| Nov 25 2013 |
24534 |
571.61 |
| Nov 18 2013 |
24613 |
571.61 |
| Nov 11 2013 |
24370 |
568.68 |
| Nov 04 2013 |
26221 |
591.71 |
| Oct 28 2013 |
25947 |
591.71 |
| Oct 21 2013 |
25300 |
591.71 |
| Oct 14 2013 |
25296 |
591.71 |
| Oct 07 2013 |
24942 |
591.71 |
| Sep 30 2013 |
24789 |
591.71 |
| Sep 23 2013 |
24745 |
591.71 |
| Sep 16 2013 |
24420 |
591.71 |
| Sep 09 2013 |
24292 |
591.71 |
| Sep 02 2013 |
24489 |
591.71 |
| Aug 26 2013 |
24431 |
591.71 |
| Aug 19 2013 |
24455 |
591.71 |
| Aug 12 2013 |
24456 |
591.71 |
| Aug 05 2013 |
24458 |
591.71 |
| Jul 29 2013 |
24459 |
591.71 |
| Jul 22 2013 |
24504 |
591.71 |
| Jul 15 2013 |
24504 |
591.71 |
| Jul 08 2013 |
24505 |
591.71 |
| Jul 01 2013 |
24505 |
591.71 |
| Jun 24 2013 |
24506 |
591.71 |
| Jun 17 2013 |
24506 |
591.71 |
| Jun 10 2013 |
24506 |
591.71 |
| Jun 03 2013 |
24506 |
591.71 |
| May 27 2013 |
24506 |
591.71 |
| May 20 2013 |
24506 |
591.71 |
| May 13 2013 |
24506 |
591.71 |
| May 06 2013 |
24506 |
591.71 |
| Apr 29 2013 |
24506 |
591.71 |
| Apr 22 2013 |
24468 |
591.71 |
| Apr 15 2013 |
24475 |
591.71 |
| Apr 08 2013 |
24475 |
591.71 |
| Apr 01 2013 |
24475 |
591.71 |
| Mar 25 2013 |
24462 |
591.71 |
| Mar 18 2013 |
24462 |
591.71 |
| Mar 11 2013 |
24462 |
591.71 |
| Mar 04 2013 |
24462 |
591.71 |
| Feb 25 2013 |
24462 |
591.71 |
| Feb 18 2013 |
24464 |
591.71 |
| Feb 11 2013 |
24473 |
591.71 |
| Feb 04 2013 |
24440 |
591.71 |
| Jan 28 2013 |
24487 |
591.71 |
| Jan 21 2013 |
24504 |
591.71 |
| Jan 14 2013 |
24626 |
591.71 |
| Jan 07 2013 |
24589 |
591.71 |
| Dec 31 2012 |
24570 |
591.71 |
| Dec 24 2012 |
24579 |
591.71 |
| Dec 17 2012 |
24569 |
591.71 |
| Dec 10 2012 |
24320 |
591.71 |
| Dec 03 2012 |
25357 |
601.76 |
| Nov 26 2012 |
27623 |
637.76 |
| Nov 19 2012 |
27651 |
637.76 |
| Oct 14 2011 |
24009 |
620.17 |
| Oct 07 2011 |
23569 |
620.17 |
| Sep 30 2011 |
24286 |
636.72 |
| Sep 27 2011 |
23688 |
636.72 |
| Sep 23 2011 |
23631 |
636.73 |
| Sep 16 2011 |
22840 |
636.75 |
| Sep 09 2011 |
22169 |
636.76 |
| Jan 13 2011 |
21861 |
636.98 |
| Dec 28 2010 |
22055 |
636.99 |
| Dec 14 2010 |
21814 |
636.99 |
| Dec 03 2010 |
22064 |
637 |
| Nov 26 2010 |
22117 |
637 |
| Nov 19 2010 |
22037 |
637 |
| Nov 12 2010 |
21657 |
637 |
| Nov 04 2010 |
21956 |
637.01 |
| Oct 28 2010 |
21396 |
637.01 |
| Oct 22 2010 |
21230 |
637.01 |
| Oct 14 2010 |
21330 |
645.67 |
| Oct 05 2010 |
19763 |
645.68 |
