| Nov 04 2016 |
20349 |
497.31 |
| Oct 28 2016 |
20314 |
497.31 |
| Oct 21 2016 |
20393 |
497.31 |
| Oct 14 2016 |
20347 |
497.31 |
| Oct 07 2016 |
20185 |
497.31 |
| Sep 30 2016 |
20118 |
497.31 |
| Sep 23 2016 |
19768 |
497.31 |
| Sep 16 2016 |
19438 |
497.31 |
| Sep 09 2016 |
19236 |
497.31 |
| Sep 02 2016 |
19172 |
497.31 |
| Aug 26 2016 |
19208 |
497.31 |
| Aug 19 2016 |
18827 |
497.31 |
| Aug 12 2016 |
18814 |
497.31 |
| Aug 05 2016 |
18833 |
497.31 |
| Jul 29 2016 |
18834 |
497.31 |
| Jul 22 2016 |
18812 |
497.31 |
| Jun 28 2016 |
18814 |
497.31 |
| Jun 21 2016 |
18873 |
497.31 |
| Jun 14 2016 |
18873 |
497.31 |
| Jun 07 2016 |
18874 |
497.31 |
| May 31 2016 |
18885 |
497.31 |
| May 24 2016 |
18885 |
497.31 |
| May 17 2016 |
18867 |
497.31 |
| May 10 2016 |
18867 |
497.31 |
| May 03 2016 |
18870 |
497.31 |
| Apr 26 2016 |
18868 |
497.31 |
| Apr 19 2016 |
18842 |
497.31 |
| Apr 12 2016 |
18881 |
497.31 |
| Apr 05 2016 |
18881 |
497.31 |
| Mar 29 2016 |
18881 |
497.31 |
| Mar 22 2016 |
18870 |
497.31 |
| Mar 15 2016 |
18868 |
497.31 |
| Mar 08 2016 |
18887 |
497.31 |
| Mar 01 2016 |
18884 |
497.31 |
| Feb 23 2016 |
18877 |
497.31 |
| Feb 16 2016 |
18813 |
497.31 |
| Feb 09 2016 |
18813 |
497.31 |
| Feb 02 2016 |
18758 |
497.31 |
| Jan 26 2016 |
18795 |
497.31 |
| Jan 19 2016 |
18806 |
497.31 |
| Jan 12 2016 |
18352 |
497.31 |
| Jan 05 2016 |
18768 |
497.31 |
| Dec 29 2015 |
18787 |
497.31 |
| Dec 22 2015 |
18619 |
497.31 |
| Dec 15 2015 |
18535 |
497.31 |
| Dec 08 2015 |
18824 |
497.31 |
| Dec 01 2015 |
18844 |
497.31 |
| Nov 24 2015 |
18694 |
497.31 |
| Nov 17 2015 |
18354 |
497.31 |
| Nov 10 2015 |
18347 |
497.31 |
| Sep 29 2015 |
13148 |
453.46 |
| Sep 22 2015 |
27939 |
453.46 |
| Sep 15 2015 |
3831 |
453.46 |
| Sep 14 2015 |
12727 |
453.46 |
| Sep 07 2015 |
12733 |
453.46 |
| Aug 31 2015 |
12711 |
453.46 |
| Aug 24 2015 |
12635 |
453.46 |
| Aug 17 2015 |
12656 |
453.46 |
| Aug 10 2015 |
12671 |
453.46 |
| Aug 03 2015 |
12671 |
453.46 |
| Jul 27 2015 |
12671 |
453.46 |
| Jul 20 2015 |
12670 |
453.46 |
| Jul 13 2015 |
12670 |
453.46 |
| Jul 06 2015 |
12670 |
453.46 |
| Jun 29 2015 |
12670 |
453.46 |
| Jun 22 2015 |
12670 |
453.46 |
| Jun 15 2015 |
12669 |
453.46 |
| Jun 08 2015 |
12758 |
453.46 |
| Jun 01 2015 |
12758 |
453.46 |
| May 25 2015 |
12758 |
453.46 |
| May 18 2015 |
12758 |
453.46 |
| May 11 2015 |
12758 |
453.46 |
| May 04 2015 |
12758 |
453.46 |
| Apr 27 2015 |
12745 |
453.46 |
| Apr 20 2015 |
12734 |
453.46 |
| Apr 13 2015 |
12734 |
453.46 |
| Apr 06 2015 |
12756 |
453.46 |
| Mar 30 2015 |
12756 |
453.46 |
| Mar 23 2015 |
12771 |
453.46 |
| Mar 16 2015 |
12764 |
453.46 |
| Mar 09 2015 |
12763 |
453.46 |
| Mar 02 2015 |
12755 |
453.46 |
| Feb 23 2015 |
12666 |
453.46 |
| Feb 16 2015 |
12650 |
453.46 |
| Feb 09 2015 |
12660 |
453.46 |
| Feb 02 2015 |
12668 |
453.46 |
| Jan 26 2015 |
12657 |
453.46 |
| Jan 19 2015 |
12635 |
453.46 |
| Jan 12 2015 |
12518 |
453.46 |
| Jan 05 2015 |
8698 |
409.28 |
| Dec 29 2014 |
8333 |
405.24 |
| Dec 22 2014 |
8368 |
405.24 |
| Dec 15 2014 |
8201 |
405.24 |
| Dec 08 2014 |
8226 |
404.8 |
| Dec 01 2014 |
8003 |
401.58 |
| Nov 24 2014 |
8026 |
401.58 |
| Nov 17 2014 |
8095 |
401.58 |
| Nov 10 2014 |
8136 |
401.58 |
| Nov 03 2014 |
8033 |
401.58 |
| Oct 27 2014 |
7423 |
393.15 |
| Oct 20 2014 |
7049 |
386.81 |
| Oct 13 2014 |
6954 |
386.81 |
| Oct 06 2014 |
6919 |
386.81 |
| Sep 29 2014 |
6985 |
386.81 |
| Sep 22 2014 |
7027 |
386.81 |
| Sep 15 2014 |
7019 |
386.81 |
| Sep 08 2014 |
7047 |
386.81 |
| Sep 01 2014 |
7093 |
386.81 |
| Aug 25 2014 |
7106 |
386.81 |
| Aug 18 2014 |
7110 |
386.81 |
| Aug 11 2014 |
7110 |
386.81 |
| Aug 04 2014 |
7110 |
386.81 |
| Jul 28 2014 |
7110 |
386.81 |
| Jul 21 2014 |
7123 |
386.81 |
| Jul 14 2014 |
7123 |
386.81 |
| Jul 07 2014 |
7123 |
386.81 |
| Jun 30 2014 |
7123 |
386.81 |
| Jun 23 2014 |
7123 |
386.81 |
| Jun 16 2014 |
7123 |
386.81 |
| Jun 09 2014 |
7123 |
386.81 |
| Jun 02 2014 |
7123 |
386.81 |
| May 26 2014 |
7123 |
386.81 |
| May 19 2014 |
7123 |
386.81 |
| May 12 2014 |
7125 |
386.81 |
| May 05 2014 |
7125 |
386.81 |
| Apr 28 2014 |
7126 |
386.81 |
| Apr 21 2014 |
7126 |
386.81 |
| Apr 14 2014 |
7139 |
386.81 |
| Apr 07 2014 |
7139 |
386.81 |
| Mar 31 2014 |
7140 |
386.81 |
| Mar 24 2014 |
7140 |
386.81 |
| Mar 17 2014 |
7140 |
386.81 |
| Mar 10 2014 |
7140 |
386.81 |
| Mar 03 2014 |
7140 |
386.81 |
| Feb 24 2014 |
7138 |
386.81 |
| Feb 17 2014 |
7144 |
386.81 |
| Feb 10 2014 |
7142 |
386.81 |
| Feb 03 2014 |
7131 |
386.81 |
| Jan 27 2014 |
7196 |
386.81 |
| Jan 20 2014 |
7167 |
386.81 |
| Jan 13 2014 |
7021 |
386.81 |
| Jan 06 2014 |
7813 |
398.56 |
| Dec 30 2013 |
7900 |
398.56 |
| Dec 23 2013 |
7720 |
398.56 |
| Dec 16 2013 |
7848 |
401.4 |
| Dec 09 2013 |
7378 |
394.69 |
| Dec 02 2013 |
7488 |
394.69 |
| Nov 25 2013 |
7628 |
394.69 |
| Nov 18 2013 |
7706 |
394.69 |
| Nov 11 2013 |
7647 |
394.69 |
| Nov 04 2013 |
7947 |
399.87 |
| Oct 28 2013 |
9174 |
414.52 |
| Oct 21 2013 |
8976 |
414.52 |
| Oct 14 2013 |
8605 |
410.96 |
| Oct 07 2013 |
9765 |
424.74 |
| Sep 30 2013 |
8563 |
410.46 |
| Sep 23 2013 |
6259 |
379 |
| Sep 16 2013 |
6103 |
376.1 |
| Sep 09 2013 |
6117 |
376.1 |
| Sep 02 2013 |
6158 |
376.1 |
| Aug 26 2013 |
6137 |
376.1 |
| Aug 19 2013 |
6150 |
376.1 |
| Aug 12 2013 |
6150 |
376.1 |
| Aug 05 2013 |
6151 |
376.1 |
| Jul 29 2013 |
6151 |
376.1 |
| Jul 22 2013 |
6170 |
376.1 |
| Jul 15 2013 |
6170 |
376.1 |
| Jul 08 2013 |
6170 |
376.1 |
| Jul 01 2013 |
6170 |
376.1 |
| Jun 24 2013 |
6170 |
376.1 |
| Jun 17 2013 |
6170 |
376.1 |
| Jun 10 2013 |
6170 |
376.1 |
| Jun 03 2013 |
6170 |
376.1 |
| May 27 2013 |
6170 |
376.1 |
| May 20 2013 |
6170 |
376.1 |
| May 13 2013 |
6170 |
376.1 |
| May 06 2013 |
6170 |
376.1 |
| Apr 29 2013 |
6170 |
376.1 |
| Apr 22 2013 |
6163 |
376.1 |
| Apr 15 2013 |
6171 |
376.1 |
| Apr 08 2013 |
6171 |
376.1 |
| Apr 01 2013 |
6171 |
376.1 |
| Mar 25 2013 |
6170 |
376.1 |
| Mar 18 2013 |
6170 |
376.1 |
| Mar 11 2013 |
6170 |
376.1 |
| Mar 04 2013 |
6170 |
376.1 |
| Feb 25 2013 |
6170 |
376.1 |
| Feb 18 2013 |
6177 |
376.1 |
| Feb 11 2013 |
6185 |
376.1 |
| Feb 04 2013 |
6153 |
376.1 |
| Jan 28 2013 |
6186 |
376.1 |
| Jan 21 2013 |
6204 |
376.1 |
| Jan 14 2013 |
6270 |
376.1 |
| Jan 07 2013 |
6244 |
376.1 |
| Dec 31 2012 |
6249 |
376.1 |
| Dec 24 2012 |
6246 |
376.1 |
| Dec 17 2012 |
6266 |
376.1 |
| Dec 10 2012 |
6216 |
376.1 |
| Dec 03 2012 |
6305 |
376.1 |
| Nov 26 2012 |
6216 |
376.1 |
| Nov 19 2012 |
6259 |
376.1 |
| Nov 12 2012 |
6258 |
376.1 |
| Nov 05 2012 |
6249 |
376.1 |
| Oct 29 2012 |
6327 |
376.1 |
| Oct 22 2012 |
6983 |
385.07 |
| Oct 15 2012 |
6905 |
385.07 |
| Oct 02 2012 |
8392 |
406.5 |
| Sep 26 2012 |
9343 |
418.19 |
| Sep 20 2012 |
9315 |
418.19 |
| Sep 13 2012 |
9897 |
426.57 |
| Jan 19 2012 |
10313 |
440.35 |
| Dec 29 2011 |
10226 |
440.35 |
| Dec 13 2011 |
10095 |
440.35 |
| Dec 09 2011 |
10117 |
440.35 |
| Dec 01 2011 |
10157 |
440.86 |
| Nov 25 2011 |
10633 |
444.75 |
| Nov 17 2011 |
11465 |
456.02 |
| Nov 10 2011 |
12912 |
470.21 |
| Nov 04 2011 |
13887 |
481.45 |
| Oct 28 2011 |
14185 |
486.15 |
| Oct 21 2011 |
14491 |
487.96 |
| Oct 14 2011 |
13790 |
481.44 |
| Oct 07 2011 |
13466 |
481.25 |
| Sep 30 2011 |
11291 |
457.47 |
| Sep 27 2011 |
11376 |
461.39 |
| Sep 23 2011 |
11279 |
461.4 |
| Sep 16 2011 |
10490 |
455.61 |
| Sep 09 2011 |
10246 |
455.61 |
| Jan 13 2011 |
10106 |
455.61 |
| Dec 28 2010 |
10320 |
455.61 |
| Dec 14 2010 |
10240 |
455.61 |
| Dec 03 2010 |
10404 |
457.57 |
| Nov 26 2010 |
11918 |
477.5 |
| Nov 19 2010 |
13110 |
494.31 |
| Nov 12 2010 |
12920 |
494.32 |
| Nov 04 2010 |
15390 |
528.72 |
| Oct 28 2010 |
15435 |
535.85 |
| Oct 22 2010 |
16792 |
558.55 |
| Oct 14 2010 |
16667 |
561.03 |
| Oct 05 2010 |
16716 |
583.68 |
