| Nov 11 2016 |
18344 |
479.68 |
| Nov 04 2016 |
18345 |
479.68 |
| Oct 28 2016 |
18262 |
479.68 |
| Oct 21 2016 |
14888 |
449.08 |
| Oct 14 2016 |
13185 |
435.1 |
| Oct 07 2016 |
13172 |
435.1 |
| Sep 30 2016 |
13126 |
435.1 |
| Sep 23 2016 |
12898 |
435.1 |
| Sep 16 2016 |
12691 |
435.85 |
| Sep 09 2016 |
12604 |
435.85 |
| Sep 02 2016 |
12570 |
435.85 |
| Aug 26 2016 |
12595 |
435.85 |
| Aug 19 2016 |
12306 |
435.85 |
| Aug 12 2016 |
12295 |
435.85 |
| Aug 05 2016 |
12311 |
435.85 |
| Jul 29 2016 |
12312 |
435.85 |
| Jul 22 2016 |
12292 |
435.85 |
| Jun 28 2016 |
12293 |
435.85 |
| Jun 21 2016 |
12344 |
435.85 |
| Jun 14 2016 |
12344 |
435.85 |
| Jun 07 2016 |
12344 |
435.85 |
| May 31 2016 |
12349 |
435.85 |
| May 24 2016 |
12349 |
435.85 |
| May 17 2016 |
12337 |
435.85 |
| May 10 2016 |
12337 |
435.85 |
| May 03 2016 |
12338 |
435.85 |
| Apr 26 2016 |
12338 |
435.85 |
| Apr 19 2016 |
12325 |
435.85 |
| Apr 12 2016 |
12353 |
435.85 |
| Apr 05 2016 |
12353 |
435.85 |
| Mar 29 2016 |
12353 |
435.85 |
| Mar 22 2016 |
12346 |
435.85 |
| Mar 15 2016 |
12343 |
435.85 |
| Mar 08 2016 |
12353 |
435.85 |
| Mar 01 2016 |
12349 |
435.85 |
| Feb 23 2016 |
12344 |
435.85 |
| Feb 16 2016 |
12297 |
435.85 |
| Feb 09 2016 |
12297 |
435.85 |
| Feb 02 2016 |
12244 |
435.85 |
| Jan 26 2016 |
12269 |
435.85 |
| Jan 19 2016 |
12280 |
435.85 |
| Jan 12 2016 |
11890 |
435.85 |
| Jan 05 2016 |
12216 |
435.85 |
| Dec 29 2015 |
12232 |
435.85 |
| Dec 22 2015 |
12105 |
435.85 |
| Dec 15 2015 |
12035 |
435.85 |
| Dec 08 2015 |
12224 |
435.85 |
| Dec 01 2015 |
12215 |
435.85 |
| Nov 24 2015 |
12126 |
435.85 |
| Nov 17 2015 |
11859 |
435.85 |
| Nov 10 2015 |
13855 |
455.54 |
| Nov 03 2015 |
13904 |
455.54 |
| Oct 27 2015 |
13902 |
455.72 |
| Oct 20 2015 |
15980 |
475.65 |
| Oct 13 2015 |
18929 |
508.87 |
| Oct 06 2015 |
18890 |
508.87 |
| Sep 29 2015 |
18968 |
508.87 |
| Sep 22 2015 |
13279 |
508.87 |
| Sep 15 2015 |
16792 |
519.81 |
| Sep 14 2015 |
19395 |
519.81 |
| Sep 07 2015 |
19349 |
519.81 |
| Aug 31 2015 |
19379 |
519.81 |
| Aug 24 2015 |
19285 |
519.81 |
| Aug 17 2015 |
19317 |
519.81 |
| Aug 10 2015 |
19332 |
519.81 |
| Aug 03 2015 |
19331 |
519.81 |
| Jul 27 2015 |
19331 |
519.81 |
| Jul 20 2015 |
19330 |
519.81 |
| Jul 13 2015 |
19330 |
519.81 |
| Jul 06 2015 |
19330 |
519.81 |
| Jun 29 2015 |
19330 |
519.81 |
| Jun 22 2015 |
19330 |
519.81 |
| Jun 15 2015 |
19330 |
519.81 |
| Jun 08 2015 |
19464 |
519.81 |
| Jun 01 2015 |
19464 |
519.81 |
| May 25 2015 |
19464 |
519.81 |
| May 18 2015 |
19464 |
519.81 |
| May 11 2015 |
19464 |
519.81 |
| May 04 2015 |
19464 |
519.81 |
| Apr 27 2015 |
19445 |
519.81 |
| Apr 20 2015 |
19431 |
519.81 |
| Apr 13 2015 |
19430 |
519.81 |
| Apr 06 2015 |
19465 |
519.81 |
| Mar 30 2015 |
19465 |
519.81 |
| Mar 23 2015 |
19485 |
519.81 |
| Mar 16 2015 |
19470 |
519.81 |
| Mar 09 2015 |
19469 |
519.81 |
| Mar 02 2015 |
19460 |
519.81 |
| Feb 23 2015 |
19327 |
519.81 |
| Feb 16 2015 |
19304 |
519.81 |
| Feb 09 2015 |
19314 |
519.81 |
| Feb 02 2015 |
19323 |
519.81 |
| Jan 26 2015 |
19311 |
519.81 |
| Jan 19 2015 |
19294 |
519.81 |
| Jan 12 2015 |
19151 |
519.81 |
| Jan 05 2015 |
19449 |
519.81 |
| Dec 29 2014 |
19445 |
519.81 |
| Dec 22 2014 |
19497 |
519.81 |
| Dec 15 2014 |
19220 |
519.81 |
| Dec 08 2014 |
19381 |
519.81 |
| Dec 01 2014 |
19512 |
519.81 |
| Nov 24 2014 |
19520 |
519.81 |
| Nov 17 2014 |
19699 |
519.81 |
| Nov 10 2014 |
18541 |
506.93 |
| Nov 03 2014 |
18488 |
506.93 |
| Oct 27 2014 |
18471 |
506.93 |
| Oct 20 2014 |
16947 |
491.13 |
| Oct 13 2014 |
16825 |
491.13 |
| Oct 06 2014 |
16578 |
491.13 |
| Sep 29 2014 |
16796 |
491.13 |
| Sep 22 2014 |
16866 |
491.13 |
| Sep 15 2014 |
16675 |
490.5 |
| Sep 08 2014 |
16626 |
490.5 |
| Sep 01 2014 |
16680 |
490.5 |
| Aug 25 2014 |
16697 |
490.5 |
| Aug 18 2014 |
16700 |
490.5 |
| Aug 11 2014 |
16700 |
490.5 |
| Aug 04 2014 |
16700 |
490.5 |
| Jul 28 2014 |
16700 |
490.5 |
| Jul 21 2014 |
16718 |
490.5 |
| Jul 14 2014 |
16718 |
490.5 |
| Jul 07 2014 |
16718 |
490.5 |
| Jun 30 2014 |
16718 |
490.5 |
| Jun 23 2014 |
16718 |
490.5 |
| Jun 16 2014 |
16718 |
490.5 |
| Jun 09 2014 |
16718 |
490.5 |
| Jun 02 2014 |
16718 |
490.5 |
| May 26 2014 |
16718 |
490.5 |
| May 19 2014 |
16718 |
490.5 |
| May 12 2014 |
16720 |
490.5 |
| May 05 2014 |
16720 |
490.5 |
| Apr 28 2014 |
16721 |
490.5 |
| Apr 21 2014 |
16721 |
490.5 |
| Apr 14 2014 |
16742 |
490.5 |
| Apr 07 2014 |
16742 |
490.5 |
| Mar 31 2014 |
16743 |
490.5 |
| Mar 24 2014 |
16743 |
490.5 |
| Mar 17 2014 |
16743 |
490.5 |
| Mar 10 2014 |
16743 |
490.5 |
| Mar 03 2014 |
16743 |
490.5 |
| Feb 24 2014 |
16738 |
490.5 |
| Feb 17 2014 |
16753 |
490.5 |
| Feb 10 2014 |
16752 |
490.5 |
| Feb 03 2014 |
16740 |
490.5 |
| Jan 27 2014 |
16808 |
490.5 |
| Jan 20 2014 |
16776 |
490.5 |
| Jan 13 2014 |
16588 |
490.5 |
| Jan 06 2014 |
16538 |
490.5 |
| Dec 30 2013 |
16687 |
490.5 |
| Dec 23 2013 |
16472 |
490.5 |
| Dec 16 2013 |
16307 |
490.5 |
| Dec 09 2013 |
16314 |
490.5 |
| Dec 02 2013 |
16538 |
490.5 |
| Nov 25 2013 |
16796 |
490.5 |
| Nov 18 2013 |
16942 |
490.5 |
| Nov 11 2013 |
16921 |
490.5 |
| Nov 04 2013 |
16791 |
490.5 |
| Oct 28 2013 |
15640 |
480.59 |
| Oct 21 2013 |
15330 |
480.59 |
| Oct 14 2013 |
15314 |
480.59 |
| Oct 07 2013 |
15207 |
480.59 |
| Sep 30 2013 |
15216 |
480.59 |
| Sep 23 2013 |
15181 |
480.59 |
| Sep 16 2013 |
15493 |
484.8 |
| Sep 09 2013 |
15467 |
484.8 |
| Sep 02 2013 |
15577 |
484.8 |
| Aug 26 2013 |
15544 |
484.8 |
| Aug 19 2013 |
15563 |
484.8 |
| Aug 12 2013 |
15563 |
484.8 |
| Aug 05 2013 |
15565 |
484.8 |
| Jul 29 2013 |
15566 |
484.8 |
| Jul 22 2013 |
15608 |
484.8 |
| Jul 15 2013 |
15608 |
484.8 |
| Jul 08 2013 |
15608 |
484.8 |
| Jul 01 2013 |
15608 |
484.8 |
| Jun 24 2013 |
15609 |
484.8 |
| Jun 17 2013 |
15609 |
484.8 |
| Jun 10 2013 |
15609 |
484.8 |
| Jun 03 2013 |
15609 |
484.8 |
| May 27 2013 |
15609 |
484.8 |
| May 20 2013 |
15609 |
484.8 |
| May 13 2013 |
15609 |
484.8 |
| May 06 2013 |
15609 |
484.8 |
| Apr 29 2013 |
15609 |
484.8 |
| Apr 22 2013 |
15571 |
484.8 |
| Apr 15 2013 |
15578 |
484.8 |
| Apr 08 2013 |
15578 |
484.8 |
| Apr 01 2013 |
15578 |
484.8 |
| Mar 25 2013 |
15570 |
484.8 |
| Mar 18 2013 |
15570 |
484.8 |
| Mar 11 2013 |
15570 |
484.8 |
| Mar 04 2013 |
15570 |
484.8 |
| Feb 25 2013 |
15570 |
484.8 |
| Feb 18 2013 |
15578 |
484.8 |
| Feb 11 2013 |
15587 |
484.8 |
| Feb 04 2013 |
15554 |
484.8 |
| Jan 28 2013 |
15600 |
484.8 |
| Jan 21 2013 |
15625 |
484.8 |
| Jan 14 2013 |
15709 |
484.8 |
| Jan 07 2013 |
15662 |
484.8 |
| Dec 31 2012 |
15665 |
484.8 |
| Dec 24 2012 |
15659 |
484.8 |
| Dec 17 2012 |
15672 |
484.8 |
| Dec 10 2012 |
15521 |
484.8 |
| Dec 03 2012 |
15715 |
484.8 |
| Nov 26 2012 |
15608 |
484.8 |
| Nov 19 2012 |
15640 |
484.8 |
| Nov 12 2012 |
15749 |
484.8 |
| Nov 05 2012 |
15741 |
484.8 |
| Oct 29 2012 |
15865 |
484.8 |
| Oct 22 2012 |
15900 |
484.8 |
| Oct 15 2012 |
15684 |
484.8 |
| Oct 02 2012 |
15193 |
484.8 |
| Sep 26 2012 |
15192 |
484.8 |
| Sep 17 2010 |
8801 |
462.97 |
| Sep 10 2010 |
8638 |
462.97 |
| Jan 29 2010 |
8644 |
462.97 |
| Jan 15 2010 |
8595 |
462.97 |
| Jan 08 2010 |
8466 |
462.97 |
| Dec 18 2009 |
8114 |
462.97 |
| Dec 09 2009 |
8008 |
462.97 |
| Dec 04 2009 |
7830 |
462.97 |
| Nov 27 2009 |
7791 |
462.97 |
| Nov 20 2009 |
7478 |
462.97 |
| Nov 13 2009 |
7044 |
462.97 |
| Nov 06 2009 |
6975 |
462.97 |
| Oct 30 2009 |
8084 |
462.97 |
| Oct 23 2009 |
7710 |
462.97 |
| Oct 16 2009 |
7575 |
462.97 |
| Oct 09 2009 |
7480 |
462.97 |
| Oct 02 2009 |
7207 |
462.97 |
| Sep 25 2009 |
8329 |
493.14 |
| Sep 18 2009 |
9400 |
518.31 |
| Sep 11 2009 |
9297 |
518.31 |
| Jan 30 2009 |
9124 |
518.31 |
| Jan 09 2009 |
8388 |
518.31 |
| Dec 18 2008 |
8172 |
518.31 |
| Dec 12 2008 |
8164 |
518.31 |
| Dec 05 2008 |
8186 |
518.31 |
| Nov 28 2008 |
7974 |
518.31 |
| Nov 21 2008 |
7944 |
518.31 |
| Nov 14 2008 |
7735 |
518.31 |
| Nov 07 2008 |
7590 |
518.31 |
| Oct 31 2008 |
7104 |
518.31 |
| Oct 24 2008 |
6934 |
518.31 |
| Oct 17 2008 |
6296 |
518.31 |
| Oct 10 2008 |
6087 |
518.31 |
| Oct 03 2008 |
5581 |
518.31 |
| Sep 26 2008 |
5226 |
518.38 |
| Sep 19 2008 |
3863 |
467.83 |
| Feb 01 2008 |
4063 |
481.38 |
| Dec 12 2007 |
3972 |
481.38 |
| Dec 07 2007 |
3945 |
481.38 |
| Nov 30 2007 |
3853 |
481.38 |
| Nov 23 2007 |
3836 |
481.38 |
| Nov 16 2007 |
3986 |
481.38 |
| Nov 09 2007 |
3952 |
481.38 |
| Nov 02 2007 |
3809 |
481.38 |
| Oct 26 2007 |
3747 |
481.38 |
| Oct 19 2007 |
3644 |
481.38 |
| Oct 12 2007 |
3612 |
481.38 |
| Oct 05 2007 |
3331 |
481.38 |
| Sep 28 2007 |
3304 |
481.38 |
| Sep 21 2007 |
3315 |
494.92 |
