Oct 20 2014 |
3647 |
329.95 |
Oct 13 2014 |
3590 |
329.95 |
Oct 06 2014 |
3597 |
329.95 |
Sep 29 2014 |
3642 |
329.95 |
Sep 22 2014 |
3663 |
329.95 |
Sep 15 2014 |
3160 |
318.86 |
Sep 08 2014 |
3191 |
318.86 |
Sep 01 2014 |
3212 |
318.86 |
Aug 25 2014 |
3216 |
318.86 |
Aug 18 2014 |
3218 |
318.86 |
Aug 11 2014 |
3218 |
318.86 |
Aug 04 2014 |
3218 |
318.86 |
Jul 28 2014 |
3218 |
318.86 |
Jul 21 2014 |
3222 |
318.86 |
Jul 14 2014 |
3222 |
318.86 |
Jul 07 2014 |
3222 |
318.86 |
Jun 30 2014 |
3222 |
318.86 |
Jun 23 2014 |
3221 |
318.86 |
Jun 16 2014 |
3221 |
318.86 |
Jun 09 2014 |
3221 |
318.86 |
Jun 02 2014 |
3221 |
318.86 |
May 26 2014 |
3221 |
318.86 |
May 19 2014 |
3221 |
318.86 |
May 12 2014 |
3221 |
318.86 |
May 05 2014 |
3221 |
318.86 |
Apr 28 2014 |
3221 |
318.86 |
Apr 21 2014 |
3221 |
318.86 |
Apr 14 2014 |
3226 |
318.86 |
Apr 07 2014 |
3226 |
318.86 |
Mar 31 2014 |
3226 |
318.86 |
Mar 24 2014 |
3226 |
318.86 |
Mar 17 2014 |
3226 |
318.86 |
Mar 10 2014 |
3226 |
318.86 |
Mar 03 2014 |
3226 |
318.86 |
Feb 24 2014 |
3224 |
318.86 |
Feb 17 2014 |
3225 |
318.86 |
Feb 10 2014 |
3224 |
318.86 |
Feb 03 2014 |
3214 |
318.86 |
Jan 27 2014 |
3252 |
318.86 |
Jan 20 2014 |
3228 |
318.86 |
Jan 13 2014 |
3146 |
318.86 |
Jan 06 2014 |
3107 |
318.86 |
Dec 30 2013 |
3138 |
318.86 |
Dec 23 2013 |
2992 |
318.86 |
Dec 16 2013 |
2959 |
318.86 |
Dec 09 2013 |
2951 |
318.86 |
Dec 02 2013 |
2992 |
318.86 |
Nov 25 2013 |
3049 |
318.86 |
Nov 18 2013 |
3098 |
318.86 |
Nov 11 2013 |
3059 |
318.86 |
Nov 04 2013 |
3100 |
318.86 |
Oct 28 2013 |
2645 |
307.78 |
Oct 21 2013 |
2586 |
307.78 |
Oct 14 2013 |
5223 |
362.07 |
Oct 07 2013 |
5217 |
362.07 |
Sep 30 2013 |
5222 |
362.07 |
Sep 23 2013 |
7536 |
397.53 |
Sep 16 2013 |
7563 |
397.53 |
Sep 09 2013 |
7595 |
397.53 |
Sep 02 2013 |
7651 |
397.53 |
Aug 26 2013 |
7632 |
397.53 |
Aug 19 2013 |
7644 |
397.53 |
Aug 12 2013 |
7643 |
397.53 |
Aug 05 2013 |
7644 |
397.53 |
Jul 29 2013 |
7645 |
397.53 |
Jul 22 2013 |
7670 |
397.53 |
Jul 15 2013 |
7670 |
397.53 |
Jul 08 2013 |
7670 |
397.53 |
Jul 01 2013 |
7670 |
397.53 |
Jun 24 2013 |
7670 |
397.53 |
Jun 17 2013 |
7670 |
397.53 |
Jun 10 2013 |
7670 |
397.53 |
Jun 03 2013 |
7670 |
397.53 |
May 27 2013 |
7670 |
397.53 |
May 20 2013 |
7670 |
397.53 |
May 13 2013 |
7670 |
397.53 |
May 06 2013 |
7670 |
397.53 |
Apr 29 2013 |
7670 |
397.53 |
Apr 22 2013 |
7654 |
397.53 |
Apr 15 2013 |
7661 |
397.53 |
Apr 08 2013 |
7661 |
397.53 |
Apr 01 2013 |
7661 |
397.53 |
Mar 25 2013 |
7660 |
397.53 |
Mar 18 2013 |
7660 |
397.53 |
Mar 11 2013 |
7660 |
397.53 |
Mar 04 2013 |
7660 |
397.53 |
Feb 25 2013 |
7660 |
397.53 |
Feb 18 2013 |
7667 |
397.53 |
Feb 11 2013 |
7675 |
397.53 |
Feb 04 2013 |
7648 |
397.53 |
Jan 28 2013 |
7689 |
397.53 |
Jan 21 2013 |
7705 |
397.53 |
Jan 14 2013 |
7779 |
397.53 |
Jan 07 2013 |
7743 |
397.53 |
Dec 31 2012 |
7746 |
397.53 |
Dec 24 2012 |
7742 |
397.53 |
Dec 17 2012 |
7762 |
397.53 |
Dec 10 2012 |
7661 |
397.53 |
Dec 03 2012 |
7785 |
397.53 |
Nov 26 2012 |
7744 |
397.53 |
Nov 19 2012 |
7802 |
397.53 |
Nov 12 2012 |
7826 |
397.53 |
Nov 05 2012 |
7771 |
397.53 |
Oct 29 2012 |
7841 |
397.53 |
Oct 22 2012 |
6577 |
378.7 |
Oct 15 2012 |
4786 |
350.89 |
Oct 02 2012 |
3716 |
329.79 |
Sep 26 2012 |
3642 |
326.65 |
Sep 20 2012 |
3492 |
323.96 |
Sep 13 2012 |
3448 |
323.96 |
Jan 19 2012 |
2873 |
320.89 |
Dec 29 2011 |
2826 |
320.89 |
Dec 13 2011 |
2808 |
320.88 |
Dec 09 2011 |
2852 |
320.88 |
Dec 01 2011 |
2966 |
324.06 |
Nov 25 2011 |
2996 |
324.06 |
Nov 17 2011 |
2965 |
324.06 |
Nov 10 2011 |
3008 |
324.06 |
Nov 04 2011 |
2987 |
324.06 |
Oct 28 2011 |
2738 |
316.19 |
Oct 21 2011 |
2742 |
314.86 |
Oct 14 2011 |
2566 |
309.75 |
Oct 07 2011 |
2422 |
308.07 |
Sep 30 2011 |
2050 |
296.37 |
Sep 27 2011 |
1836 |
289.43 |
Sep 23 2011 |
1807 |
289.52 |
Sep 16 2011 |
1777 |
289.67 |
Sep 09 2011 |
2070 |
302.66 |
Jan 13 2011 |
2080 |
302.25 |
Dec 28 2010 |
2205 |
302.24 |
Dec 14 2010 |
2194 |
302.23 |
Dec 03 2010 |
1963 |
292.48 |
Nov 26 2010 |
1973 |
292.48 |
Nov 19 2010 |
1944 |
292.48 |
Nov 12 2010 |
1923 |
292.48 |
Nov 04 2010 |
1886 |
292.48 |
Oct 28 2010 |
1799 |
292.48 |
Oct 22 2010 |
1781 |
292.48 |
Oct 14 2010 |
1716 |
292.48 |
Oct 05 2010 |
1708 |
295.63 |