| Jan 12 2016 |
32417 |
663.58 |
| Jan 05 2016 |
32916 |
663.58 |
| Dec 29 2015 |
29685 |
614.24 |
| Dec 22 2015 |
29454 |
614.24 |
| Dec 15 2015 |
29322 |
614.24 |
| Dec 08 2015 |
29658 |
614.24 |
| Dec 01 2015 |
29788 |
614.24 |
| Nov 24 2015 |
29522 |
614.24 |
| Nov 17 2015 |
27568 |
593.99 |
| Nov 10 2015 |
27494 |
592.49 |
| Nov 03 2015 |
27595 |
592.49 |
| Oct 27 2015 |
27711 |
592.49 |
| Oct 20 2015 |
27706 |
592.49 |
| Oct 13 2015 |
27026 |
592.49 |
| Oct 06 2015 |
27002 |
592.49 |
| Sep 29 2015 |
26965 |
592.49 |
| Sep 22 2015 |
30969 |
592.49 |
| Sep 15 2015 |
8887 |
592.49 |
| Sep 14 2015 |
25904 |
592.49 |
| Sep 07 2015 |
25795 |
592.49 |
| Aug 31 2015 |
25870 |
592.49 |
| Aug 24 2015 |
25773 |
592.49 |
| Aug 17 2015 |
25823 |
592.49 |
| Aug 10 2015 |
25843 |
592.49 |
| Aug 03 2015 |
25843 |
592.49 |
| Jul 27 2015 |
25843 |
592.49 |
| Jul 20 2015 |
25842 |
592.49 |
| Jul 13 2015 |
25842 |
592.49 |
| Jul 06 2015 |
25842 |
592.49 |
| Jun 29 2015 |
25842 |
592.49 |
| Jun 22 2015 |
25842 |
592.49 |
| Jun 15 2015 |
25842 |
592.49 |
| Jun 08 2015 |
26032 |
592.49 |
| Jun 01 2015 |
26032 |
592.49 |
| May 25 2015 |
26032 |
592.49 |
| May 18 2015 |
26032 |
592.49 |
| May 11 2015 |
26032 |
592.49 |
| May 04 2015 |
26032 |
592.49 |
| Apr 27 2015 |
26003 |
592.49 |
| Apr 20 2015 |
25986 |
592.49 |
| Apr 13 2015 |
25985 |
592.49 |
| Apr 06 2015 |
26025 |
592.49 |
| Mar 30 2015 |
26025 |
592.49 |
| Mar 23 2015 |
26047 |
592.49 |
| Mar 16 2015 |
26022 |
592.49 |
| Mar 09 2015 |
26021 |
592.49 |
| Mar 02 2015 |
26000 |
592.49 |
| Feb 23 2015 |
25819 |
592.49 |
| Feb 16 2015 |
25789 |
592.49 |
| Feb 09 2015 |
25799 |
592.49 |
| Feb 02 2015 |
25807 |
592.49 |
| Jan 26 2015 |
25790 |
592.49 |
| Jan 19 2015 |
23803 |
568.8 |
| Jan 12 2015 |
22279 |
553.24 |
| Jan 05 2015 |
23049 |
557.86 |
| Dec 29 2014 |
23049 |
557.86 |
| Dec 22 2014 |
23088 |
557.86 |
| Dec 15 2014 |
22750 |
557.86 |
| Dec 08 2014 |
23015 |
557.86 |
| Dec 01 2014 |
23163 |
557.86 |
| Nov 24 2014 |
23263 |
558.96 |
| Nov 17 2014 |
22590 |
549.28 |
| Nov 10 2014 |
22768 |
549.28 |
| Nov 03 2014 |
15429 |
478.28 |
| Oct 27 2014 |
5434 |
364.92 |
| Oct 20 2014 |
5522 |
364.92 |
| Oct 13 2014 |
5442 |
364.92 |
| Oct 06 2014 |
5461 |
364.92 |
| Sep 29 2014 |
5529 |
364.92 |
| Sep 22 2014 |
5567 |
364.92 |
| Sep 15 2014 |
5528 |
364.92 |
| Sep 08 2014 |
5548 |
364.92 |
| Sep 01 2014 |
5562 |
364.92 |
| Aug 25 2014 |
5573 |
364.92 |
| Aug 18 2014 |
5575 |
364.92 |
| Aug 11 2014 |
5575 |
364.92 |
| Aug 04 2014 |
5575 |
364.92 |
| Jul 28 2014 |
5575 |
364.92 |
| Jul 21 2014 |
5585 |
364.92 |
| Jul 14 2014 |
5585 |
364.92 |
| Jul 07 2014 |
5585 |
364.92 |
| Jun 30 2014 |
5585 |
364.92 |
| Jun 23 2014 |
5584 |
364.92 |
| Jun 16 2014 |
5584 |
364.92 |
| Jun 09 2014 |
5584 |
364.92 |
| Jun 02 2014 |
5584 |
364.92 |
| May 26 2014 |
5584 |
364.92 |
| May 19 2014 |
5584 |
364.92 |
| May 12 2014 |
5584 |
364.92 |
| May 05 2014 |
5584 |
364.92 |
| Apr 28 2014 |
5585 |
364.92 |
| Apr 21 2014 |
5585 |
364.92 |
| Apr 14 2014 |
5593 |
364.92 |
| Apr 07 2014 |
5593 |
364.92 |
| Mar 31 2014 |
5594 |
364.92 |
| Mar 24 2014 |
5594 |
364.92 |
| Mar 17 2014 |
5594 |
364.92 |
| Mar 10 2014 |
5594 |
364.92 |
| Mar 03 2014 |
5594 |
364.92 |
| Feb 24 2014 |
5592 |
364.92 |
| Feb 17 2014 |
5597 |
364.92 |
| Feb 10 2014 |
5593 |
364.92 |
| Feb 03 2014 |
5586 |
364.92 |
| Jan 27 2014 |
5646 |
364.92 |
| Jan 20 2014 |
5586 |
364.34 |
| Jan 13 2014 |
5458 |
364.34 |
| Jan 06 2014 |
5420 |
364.34 |
| Dec 30 2013 |
5488 |
364.34 |
| Dec 23 2013 |
5328 |
364.34 |
| Dec 16 2013 |
5253 |
364.34 |
| Dec 09 2013 |
5266 |
364.34 |
| Dec 02 2013 |
5364 |
364.34 |
| Nov 25 2013 |
5465 |
364.34 |
| Nov 18 2013 |
5505 |
364.34 |
| Nov 11 2013 |
7399 |
391.46 |
| Nov 04 2013 |
15941 |
482.07 |
| Oct 28 2013 |
14981 |
474.23 |
| Oct 21 2013 |
14699 |
474.23 |
| Oct 14 2013 |
14686 |
474.23 |
| Oct 07 2013 |
6275 |
378.51 |
