| Oct 21 2013 |
31133 |
696.8 |
| Oct 14 2013 |
31202 |
696.8 |
| Oct 07 2013 |
29654 |
664.46 |
| Sep 30 2013 |
29430 |
664.46 |
| Sep 23 2013 |
29372 |
664.12 |
| Sep 16 2013 |
28967 |
664.12 |
| Sep 09 2013 |
28806 |
664.12 |
| Sep 02 2013 |
29042 |
664.12 |
| Aug 26 2013 |
28966 |
664.12 |
| Aug 19 2013 |
28994 |
664.12 |
| Aug 12 2013 |
28995 |
664.12 |
| Aug 05 2013 |
28997 |
664.12 |
| Jul 29 2013 |
28998 |
664.12 |
| Jul 22 2013 |
29043 |
664.12 |
| Jul 15 2013 |
29043 |
664.12 |
| Jul 08 2013 |
29044 |
664.12 |
| Jul 01 2013 |
29044 |
664.12 |
| Jun 24 2013 |
29045 |
664.12 |
| Jun 17 2013 |
29045 |
664.12 |
| Jun 10 2013 |
29045 |
664.12 |
| Jun 03 2013 |
29045 |
664.12 |
| May 27 2013 |
29045 |
664.12 |
| May 20 2013 |
29045 |
664.12 |
| May 13 2013 |
29045 |
664.12 |
| May 06 2013 |
29045 |
664.12 |
| Apr 29 2013 |
29045 |
664.12 |
| Apr 22 2013 |
29006 |
664.12 |
| Apr 15 2013 |
29014 |
664.12 |
| Apr 08 2013 |
29014 |
664.12 |
| Apr 01 2013 |
29014 |
664.12 |
| Mar 25 2013 |
28995 |
664.12 |
| Mar 18 2013 |
28995 |
664.12 |
| Mar 11 2013 |
28995 |
664.12 |
| Mar 04 2013 |
28995 |
664.12 |
| Feb 25 2013 |
28995 |
664.12 |
| Feb 18 2013 |
28993 |
664.12 |
| Feb 11 2013 |
29002 |
664.12 |
| Feb 04 2013 |
28971 |
664.12 |
| Jan 28 2013 |
29022 |
664.12 |
| Jan 21 2013 |
29042 |
664.12 |
| Jan 14 2013 |
29164 |
664.12 |
| Jan 07 2013 |
29124 |
664.12 |
| Dec 31 2012 |
29113 |
664.12 |
| Dec 24 2012 |
29137 |
664.12 |
| Dec 17 2012 |
29078 |
664.12 |
| Dec 10 2012 |
28821 |
664.12 |
| Dec 03 2012 |
29140 |
664.12 |
| Nov 26 2012 |
28993 |
664.12 |
| Nov 19 2012 |
29025 |
664.12 |
| Nov 12 2012 |
29177 |
664.12 |
| Nov 05 2012 |
29125 |
661.5 |
| Oct 29 2012 |
28612 |
647.77 |
| Oct 22 2012 |
28357 |
647.77 |
| Oct 15 2012 |
28812 |
663.44 |
| Sep 26 2012 |
27762 |
665.16 |
| Sep 20 2012 |
27722 |
673.58 |
| Sep 13 2012 |
27256 |
673.58 |
| Jan 19 2012 |
26587 |
673.51 |
| Dec 29 2011 |
26450 |
673.51 |
| Dec 13 2011 |
26122 |
673.51 |
| Dec 09 2011 |
26123 |
673.51 |
| Dec 01 2011 |
26187 |
673.51 |
| Nov 25 2011 |
26514 |
673.52 |
| Nov 17 2011 |
26481 |
673.52 |
| Nov 10 2011 |
26867 |
673.52 |
| Nov 04 2011 |
26949 |
673.52 |
| Oct 28 2011 |
26901 |
675.25 |
| Oct 21 2011 |
27007 |
675.28 |
| Oct 14 2011 |
26791 |
675.32 |
| Oct 07 2011 |
26312 |
675.35 |
| Sep 30 2011 |
26143 |
679.93 |
| Sep 27 2011 |
25463 |
679.91 |
| Sep 23 2011 |
25316 |
677.09 |
| Sep 16 2011 |
24499 |
677.07 |
| Sep 09 2011 |
23763 |
677.05 |
| Jan 13 2011 |
23383 |
676.78 |
| Dec 28 2010 |
23571 |
676.78 |
| Dec 14 2010 |
23310 |
676.77 |
| Dec 03 2010 |
23579 |
676.76 |
| Nov 26 2010 |
23647 |
676.76 |
| Nov 19 2010 |
23566 |
676.76 |
| Nov 12 2010 |
23149 |
676.75 |
| Nov 04 2010 |
23487 |
676.75 |
| Oct 28 2010 |
22611 |
668.11 |
| Oct 22 2010 |
22414 |
668.11 |
| Oct 14 2010 |
22123 |
668.11 |
| Oct 05 2010 |
20468 |
668.11 |
