Nov 25 2013 |
1634 |
278.56 |
Nov 18 2013 |
3501 |
328.39 |
Nov 11 2013 |
1656 |
276.55 |
Nov 04 2013 |
1700 |
276.55 |
Oct 28 2013 |
1434 |
268.07 |
Oct 21 2013 |
1350 |
266.43 |
Oct 14 2013 |
1329 |
266.43 |
Oct 07 2013 |
1338 |
266.43 |
Sep 30 2013 |
1351 |
266.43 |
Sep 23 2013 |
1346 |
266.43 |
Sep 16 2013 |
1367 |
266.43 |
Sep 09 2013 |
1367 |
266.43 |
Sep 02 2013 |
1379 |
266.43 |
Aug 26 2013 |
1374 |
266.43 |
Aug 19 2013 |
1374 |
266.43 |
Aug 12 2013 |
1374 |
266.43 |
Aug 05 2013 |
1374 |
266.43 |
Jul 29 2013 |
1374 |
266.43 |
Jul 22 2013 |
1374 |
266.43 |
Jul 15 2013 |
1374 |
266.43 |
Jul 08 2013 |
1374 |
266.43 |
Jul 01 2013 |
1374 |
266.43 |
Jun 24 2013 |
1374 |
266.43 |
Jun 17 2013 |
1374 |
266.43 |
Jun 10 2013 |
1374 |
266.43 |
Jun 03 2013 |
1374 |
266.43 |
May 27 2013 |
1374 |
266.43 |
May 20 2013 |
1374 |
266.43 |
May 13 2013 |
1374 |
266.43 |
May 06 2013 |
1374 |
266.43 |
Apr 29 2013 |
1374 |
266.43 |
Apr 22 2013 |
1374 |
266.43 |
Apr 15 2013 |
1377 |
266.43 |
Apr 08 2013 |
1377 |
266.43 |
Apr 01 2013 |
1377 |
266.43 |
Mar 25 2013 |
1377 |
266.43 |
Mar 18 2013 |
1377 |
266.43 |
Mar 11 2013 |
1377 |
266.43 |
Mar 04 2013 |
1377 |
266.43 |
Feb 25 2013 |
1377 |
266.43 |
Feb 18 2013 |
1382 |
266.43 |
Feb 11 2013 |
1391 |
266.43 |
Feb 04 2013 |
1380 |
266.43 |
Jan 28 2013 |
1389 |
266.43 |
Jan 21 2013 |
1388 |
266.43 |
Jan 14 2013 |
1412 |
266.43 |
Jan 07 2013 |
1398 |
266.43 |
Dec 31 2012 |
1406 |
266.43 |
Dec 24 2012 |
1418 |
266.43 |
Dec 17 2012 |
1422 |
266.43 |
Dec 10 2012 |
1418 |
266.43 |
Dec 03 2012 |
1442 |
266.43 |
Nov 26 2012 |
1398 |
267.11 |
Nov 19 2012 |
1429 |
267.16 |
Nov 12 2012 |
1455 |
267.55 |
Nov 05 2012 |
1477 |
267.55 |
Oct 29 2012 |
1472 |
265.62 |
Oct 22 2012 |
1478 |
265.62 |
Oct 15 2012 |
1357 |
261.03 |
Oct 02 2012 |
1334 |
258.82 |
Sep 26 2012 |
1319 |
257.16 |
Sep 20 2012 |
1218 |
251.91 |
Sep 13 2012 |
1216 |
251.91 |
Jan 19 2012 |
1372 |
270.12 |
Dec 29 2011 |
1394 |
272.38 |
Dec 13 2011 |
1378 |
271.38 |
Dec 09 2011 |
1408 |
271.38 |
Dec 01 2011 |
1598 |
280.93 |
Nov 25 2011 |
1885 |
289.96 |
Nov 17 2011 |
1696 |
284.21 |
Nov 10 2011 |
1689 |
283.07 |
Nov 04 2011 |
1749 |
284.73 |
Oct 28 2011 |
1759 |
284.73 |
Oct 21 2011 |
1799 |
284.73 |
Oct 14 2011 |
1790 |
284.73 |
Oct 07 2011 |
1655 |
282.07 |
Sep 30 2011 |
1820 |
288.39 |
Sep 27 2011 |
1774 |
287.06 |
Sep 23 2011 |
1870 |
291.69 |
Sep 16 2011 |
2249 |
307.54 |
Sep 09 2011 |
2441 |
315.7 |
Jan 13 2011 |
2440 |
315.52 |
Dec 28 2010 |
2570 |
315.52 |
Dec 14 2010 |
2398 |
309.61 |
Dec 03 2010 |
2293 |
305.16 |
Nov 26 2010 |
2514 |
312.49 |
Nov 19 2010 |
2528 |
314.95 |
Nov 12 2010 |
2360 |
309.81 |
Nov 04 2010 |
2244 |
306.64 |
Oct 28 2010 |
2277 |
312.7 |
Oct 22 2010 |
2337 |
317.09 |
Oct 14 2010 |
2377 |
320.06 |
Oct 05 2010 |
2253 |
319.37 |
Sep 29 2010 |
2752 |
335.12 |
Sep 24 2010 |
2677 |
335.7 |
Sep 17 2010 |
2674 |
337.97 |
Sep 10 2010 |
2703 |
339.74 |
Aug 15 2010 |
2404 |
339.74 |
Jan 29 2010 |
2737 |
339.74 |
Jan 15 2010 |
2707 |
339.74 |
Jan 08 2010 |
2613 |
339.74 |
Dec 18 2009 |
2434 |
339.74 |
Dec 09 2009 |
2568 |
345.47 |
Dec 04 2009 |
2793 |
354.53 |
Nov 27 2009 |
3294 |
368.74 |
Nov 20 2009 |
3317 |
371.81 |
Nov 13 2009 |
3344 |
378.01 |
Nov 06 2009 |
3586 |
385.47 |
Oct 30 2009 |
4620 |
396.17 |
Oct 23 2009 |
4421 |
396.17 |
Oct 16 2009 |
4407 |
396.17 |
Oct 09 2009 |
4418 |
396.95 |
Oct 02 2009 |
4535 |
403.4 |
Sep 25 2009 |
3606 |
381.78 |
Nov 07 2008 |
4323 |
434.2 |
Oct 31 2008 |
4000 |
434.2 |
Oct 24 2008 |
3314 |
413.1 |
Oct 17 2008 |
3073 |
413.1 |
Oct 10 2008 |
2824 |
407.1 |
Oct 03 2008 |
2600 |
407.1 |
Sep 26 2008 |
2435 |
407.1 |
Sep 19 2008 |
2652 |
417.19 |
Feb 01 2008 |
2814 |
428.62 |
Dec 12 2007 |
2744 |
428.62 |
Dec 07 2007 |
2728 |
428.62 |
Nov 30 2007 |
2647 |
428.62 |
Nov 23 2007 |
2638 |
428.62 |
Nov 16 2007 |
2785 |
428.62 |
Nov 09 2007 |
2761 |
427.5 |
Nov 02 2007 |
2665 |
427.5 |
Oct 26 2007 |
2810 |
436.38 |
Oct 19 2007 |
2747 |
436.38 |
Oct 12 2007 |
3103 |
455.64 |
Oct 05 2007 |
2877 |
455.64 |
Sep 28 2007 |
2837 |
455.64 |
Sep 21 2007 |
2869 |
466.92 |
Sep 14 2007 |
3212 |
494.81 |