Nov 18 2016 |
29523 |
597.53 |
Nov 11 2016 |
30031 |
597.53 |
Nov 04 2016 |
30249 |
597.53 |
Oct 28 2016 |
30325 |
597.53 |
Oct 21 2016 |
30447 |
597.53 |
Oct 14 2016 |
30545 |
597.53 |
Oct 07 2016 |
30360 |
597.53 |
Sep 30 2016 |
30307 |
597.53 |
Sep 23 2016 |
29790 |
597.53 |
Sep 16 2016 |
31825 |
627.98 |
Sep 09 2016 |
31279 |
627.98 |
Sep 02 2016 |
31194 |
627.98 |
Aug 26 2016 |
31239 |
627.98 |
Aug 19 2016 |
30677 |
627.98 |
Aug 12 2016 |
30670 |
627.98 |
Aug 05 2016 |
30691 |
627.98 |
Jul 29 2016 |
30693 |
627.98 |
Jul 22 2016 |
30660 |
627.98 |
Jun 28 2016 |
30662 |
627.98 |
Jun 21 2016 |
30748 |
627.98 |
Jun 14 2016 |
30748 |
627.98 |
Jun 07 2016 |
30750 |
627.98 |
May 31 2016 |
30757 |
627.98 |
May 24 2016 |
30757 |
627.98 |
May 17 2016 |
30729 |
627.98 |
May 10 2016 |
30730 |
627.98 |
May 03 2016 |
30736 |
627.98 |
Apr 26 2016 |
30731 |
627.98 |
Apr 19 2016 |
30683 |
627.98 |
Apr 12 2016 |
30751 |
627.98 |
Apr 05 2016 |
30751 |
627.98 |
Mar 29 2016 |
30751 |
627.98 |
Mar 22 2016 |
30731 |
627.98 |
Mar 15 2016 |
30732 |
627.98 |
Mar 08 2016 |
30756 |
627.98 |
Mar 01 2016 |
30751 |
627.98 |
Feb 23 2016 |
30747 |
627.98 |
Feb 16 2016 |
30661 |
627.98 |
Feb 09 2016 |
30661 |
627.98 |
Feb 02 2016 |
30599 |
627.98 |
Jan 26 2016 |
30644 |
627.98 |
Jan 19 2016 |
30658 |
627.98 |
Jan 12 2016 |
30230 |
627.98 |
Jan 05 2016 |
30710 |
627.98 |
Dec 29 2015 |
30745 |
627.98 |
Dec 22 2015 |
30514 |
627.98 |
Dec 15 2015 |
30383 |
627.98 |
Dec 08 2015 |
30741 |
627.98 |
Dec 01 2015 |
30871 |
627.98 |
Nov 24 2015 |
30600 |
627.98 |
Nov 17 2015 |
32248 |
658.42 |
Nov 10 2015 |
32359 |
658.42 |
Nov 03 2015 |
32521 |
658.42 |
Oct 27 2015 |
32678 |
658.42 |
Oct 20 2015 |
32727 |
658.42 |
Oct 13 2015 |
32079 |
658.42 |
Oct 06 2015 |
31991 |
658.42 |
Sep 29 2015 |
31841 |
658.42 |
Sep 22 2015 |
28624 |
658.42 |
Sep 22 2014 |
30128 |
641.45 |
Sep 15 2014 |
29782 |
641.45 |
Sep 08 2014 |
29443 |
641.45 |
Sep 01 2014 |
29555 |
641.45 |
Aug 25 2014 |
29608 |
641.45 |
Aug 18 2014 |
29623 |
641.45 |
Aug 11 2014 |
29622 |
641.45 |
Aug 04 2014 |
29622 |
641.45 |
Jul 28 2014 |
29622 |
641.45 |
Jul 21 2014 |
29640 |
641.45 |
Jul 14 2014 |
29641 |
641.45 |
Jul 07 2014 |
29641 |
641.45 |
Jun 30 2014 |
29641 |
641.45 |
Jun 23 2014 |
29641 |
641.45 |
Jun 16 2014 |
29641 |
641.45 |
Jun 09 2014 |
29641 |
641.45 |
Jun 02 2014 |
29641 |
641.45 |
May 26 2014 |
29641 |
641.45 |
May 19 2014 |
29641 |
641.45 |
May 12 2014 |
29642 |
641.45 |
May 05 2014 |
29642 |
641.45 |
Apr 28 2014 |
29643 |
641.45 |
Apr 21 2014 |
29643 |
641.45 |
Apr 14 2014 |
29653 |
641.45 |
Apr 07 2014 |
29653 |
641.45 |
Mar 31 2014 |
29654 |
641.45 |
Mar 24 2014 |
29654 |
641.45 |
Mar 17 2014 |
29654 |
641.45 |
Mar 10 2014 |
29653 |
641.45 |
Mar 03 2014 |
29653 |
641.45 |
Feb 24 2014 |
29647 |
641.45 |
Feb 17 2014 |
29669 |
641.45 |
Feb 10 2014 |
29667 |
641.45 |
Feb 03 2014 |
29665 |
641.45 |
Jan 27 2014 |
29726 |
641.45 |
Jan 20 2014 |
29662 |
641.45 |
Jan 13 2014 |
29485 |
641.45 |
Jan 06 2014 |
29421 |
641.45 |
Dec 30 2013 |
29604 |
641.45 |
Dec 23 2013 |
29399 |
641.45 |
Dec 16 2013 |
29148 |
641.45 |
Dec 09 2013 |
29199 |
641.45 |
Dec 02 2013 |
29513 |
641.45 |
Nov 25 2013 |
29988 |
641.45 |
Nov 18 2013 |
29993 |
641.45 |
Nov 11 2013 |
30076 |
641.45 |
Nov 04 2013 |
29948 |
641.45 |
Oct 28 2013 |
29637 |
641.45 |
Oct 21 2013 |
28923 |
641.45 |
Oct 14 2013 |
28934 |
641.45 |
Oct 07 2013 |
28496 |
641.45 |
Dec 01 2011 |
23106 |
612.26 |
Nov 25 2011 |
23388 |
612.26 |
Nov 17 2011 |
23312 |
612.26 |
Nov 10 2011 |
23667 |
612.26 |
Nov 04 2011 |
23715 |
612.26 |
Oct 28 2011 |
23605 |
612.26 |
Oct 21 2011 |
23728 |
612.26 |
Oct 14 2011 |
23533 |
612.26 |
Oct 07 2011 |
21976 |
594.6 |
Sep 30 2011 |
22419 |
604.35 |
Sep 27 2011 |
21848 |
604.35 |
Sep 23 2011 |
21783 |
604.34 |
Sep 16 2011 |
21043 |
604.33 |
Sep 09 2011 |
20419 |
604.33 |
Jan 13 2011 |
20109 |
604.19 |
Dec 28 2010 |
20302 |
604.18 |
Dec 14 2010 |
19918 |
601.16 |
Dec 03 2010 |
20120 |
601.16 |
Nov 26 2010 |
20180 |
601.17 |
Nov 19 2010 |
20114 |
601.17 |
Nov 12 2010 |
19760 |
601.17 |
Nov 04 2010 |
20013 |
601.17 |
Oct 28 2010 |
19509 |
601.18 |
Oct 22 2010 |
19340 |
601.18 |
Oct 14 2010 |
19069 |
601.18 |
Oct 05 2010 |
19444 |
637.77 |