Oct 07 2013 |
18390 |
513.68 |
Sep 30 2013 |
18317 |
513.68 |
Sep 23 2013 |
18283 |
513.68 |
Sep 16 2013 |
18156 |
513.68 |
Sep 09 2013 |
18092 |
513.68 |
Sep 02 2013 |
18215 |
513.68 |
Aug 26 2013 |
18181 |
513.68 |
Aug 19 2013 |
18201 |
513.68 |
Aug 12 2013 |
18201 |
513.68 |
Aug 05 2013 |
18203 |
513.68 |
Jul 29 2013 |
18204 |
513.68 |
Jul 22 2013 |
18249 |
513.68 |
Jul 15 2013 |
18249 |
513.68 |
Jul 08 2013 |
18249 |
513.68 |
Jul 01 2013 |
18249 |
513.68 |
Jun 24 2013 |
18250 |
513.68 |
Jun 17 2013 |
18250 |
513.68 |
Jun 10 2013 |
18250 |
513.68 |
Jun 03 2013 |
18250 |
513.68 |
May 27 2013 |
18250 |
513.68 |
May 20 2013 |
18250 |
513.68 |
May 13 2013 |
18250 |
513.68 |
May 06 2013 |
18250 |
513.68 |
Apr 29 2013 |
18250 |
513.68 |
Apr 22 2013 |
18215 |
513.68 |
Apr 15 2013 |
18222 |
513.68 |
Apr 08 2013 |
18222 |
513.68 |
Apr 01 2013 |
18222 |
513.68 |
Mar 25 2013 |
18214 |
513.68 |
Mar 18 2013 |
18214 |
513.68 |
Mar 11 2013 |
18214 |
513.68 |
Mar 04 2013 |
18214 |
513.68 |
Feb 25 2013 |
18214 |
513.68 |
Feb 18 2013 |
18217 |
513.68 |
Feb 11 2013 |
18226 |
513.68 |
Feb 04 2013 |
18190 |
513.68 |
Jan 28 2013 |
18226 |
513.68 |
Jan 21 2013 |
18240 |
513.68 |
Jan 14 2013 |
18337 |
513.68 |
Jan 07 2013 |
18298 |
513.68 |
Dec 31 2012 |
18298 |
513.68 |
Dec 24 2012 |
18293 |
513.68 |
Dec 17 2012 |
18292 |
513.68 |
Dec 10 2012 |
18125 |
513.68 |
Dec 03 2012 |
18330 |
513.68 |
Nov 26 2012 |
18220 |
513.68 |
Nov 19 2012 |
18298 |
513.68 |
Nov 12 2012 |
18393 |
513.68 |
Nov 05 2012 |
18408 |
513.68 |
Oct 29 2012 |
18561 |
513.68 |
Oct 22 2012 |
18453 |
513.68 |
Sep 30 2011 |
23210 |
617.54 |
Sep 27 2011 |
22640 |
617.54 |
Sep 23 2011 |
22584 |
617.54 |
Sep 16 2011 |
21825 |
617.54 |
Sep 09 2011 |
21185 |
617.54 |
Jan 13 2011 |
20866 |
617.54 |
Dec 28 2010 |
21058 |
617.54 |
Dec 14 2010 |
20832 |
617.54 |
Dec 03 2010 |
21068 |
617.54 |
Nov 26 2010 |
21123 |
617.54 |
Nov 19 2010 |
21040 |
617.54 |
Nov 12 2010 |
20655 |
617.54 |
Nov 04 2010 |
20930 |
617.54 |
Oct 28 2010 |
20420 |
617.54 |
Oct 22 2010 |
20257 |
617.54 |
Oct 14 2010 |
19986 |
617.54 |
Oct 05 2010 |
18521 |
617.54 |