| Oct 20 2014 |
20803 |
528 |
| Oct 13 2014 |
18487 |
506.81 |
| Oct 06 2014 |
18600 |
510.73 |
| Sep 29 2014 |
18819 |
510.73 |
| Sep 22 2014 |
18900 |
510.73 |
| Sep 15 2014 |
18760 |
510.73 |
| Sep 08 2014 |
18656 |
510.73 |
| Sep 01 2014 |
18724 |
510.73 |
| Aug 25 2014 |
18751 |
510.73 |
| Aug 18 2014 |
18759 |
510.73 |
| Aug 11 2014 |
18759 |
510.73 |
| Aug 04 2014 |
18759 |
510.73 |
| Jul 28 2014 |
18759 |
510.73 |
| Jul 21 2014 |
18778 |
510.73 |
| Jul 14 2014 |
18778 |
510.73 |
| Jul 07 2014 |
18778 |
510.73 |
| Jun 30 2014 |
18778 |
510.73 |
| Jun 23 2014 |
18778 |
510.73 |
| Jun 16 2014 |
18778 |
510.73 |
| Jun 09 2014 |
18778 |
510.73 |
| Jun 02 2014 |
18778 |
510.73 |
| May 26 2014 |
18778 |
510.73 |
| May 19 2014 |
18778 |
510.73 |
| May 12 2014 |
18780 |
510.73 |
| May 05 2014 |
18780 |
510.73 |
| Apr 28 2014 |
18781 |
510.73 |
| Apr 21 2014 |
18781 |
510.73 |
| Apr 14 2014 |
18795 |
510.73 |
| Apr 07 2014 |
18795 |
510.73 |
| Mar 31 2014 |
18796 |
510.73 |
| Mar 24 2014 |
18796 |
510.73 |
| Mar 17 2014 |
18796 |
510.73 |
| Mar 10 2014 |
18796 |
510.73 |
| Mar 03 2014 |
18796 |
510.73 |
| Feb 24 2014 |
18791 |
510.73 |
| Feb 17 2014 |
18806 |
510.73 |
| Feb 10 2014 |
18806 |
510.73 |
| Feb 03 2014 |
18795 |
510.73 |
| Jan 27 2014 |
18864 |
510.73 |
| Jan 20 2014 |
18815 |
510.73 |
| Jan 13 2014 |
18623 |
510.73 |
| Jan 06 2014 |
18564 |
510.73 |
| Dec 30 2013 |
18714 |
510.73 |
| Dec 23 2013 |
18497 |
510.73 |
| Dec 16 2013 |
18313 |
510.73 |
| Dec 09 2013 |
18335 |
510.73 |
| Dec 02 2013 |
18555 |
510.73 |
| Nov 25 2013 |
18861 |
510.73 |
| Nov 18 2013 |
18935 |
510.73 |
| Nov 11 2013 |
18930 |
510.73 |
| Nov 04 2013 |
18793 |
510.73 |
| Oct 28 2013 |
18242 |
506.42 |
| Oct 21 2013 |
17325 |
500.76 |
| Oct 14 2013 |
14784 |
475.18 |
| Oct 07 2013 |
12756 |
456.09 |
| Sep 30 2013 |
12738 |
456.09 |
| Sep 23 2013 |
12709 |
456.09 |
| Sep 16 2013 |
12579 |
454.97 |
| Sep 09 2013 |
12606 |
454.97 |
| Sep 02 2013 |
12682 |
454.97 |
| Aug 26 2013 |
12647 |
454.97 |
| Aug 19 2013 |
12665 |
454.97 |
| Aug 12 2013 |
12665 |
454.97 |
| Aug 05 2013 |
12667 |
454.97 |
| Jul 29 2013 |
12668 |
454.97 |
| Jul 22 2013 |
12706 |
454.97 |
| Jul 15 2013 |
12706 |
454.97 |
| Jul 08 2013 |
12706 |
454.97 |
| Jul 01 2013 |
12706 |
454.97 |
| Jun 24 2013 |
12707 |
454.97 |
| Jun 17 2013 |
12707 |
454.97 |
| Jun 10 2013 |
12707 |
454.97 |
| Jun 03 2013 |
12707 |
454.97 |
| May 27 2013 |
12707 |
454.97 |
| May 20 2013 |
12707 |
454.97 |
| May 13 2013 |
12707 |
454.97 |
| May 06 2013 |
12707 |
454.97 |
| Apr 29 2013 |
12707 |
454.97 |
| Apr 22 2013 |
12677 |
454.97 |
| Apr 15 2013 |
12684 |
454.97 |
| Apr 08 2013 |
12684 |
454.97 |
| Apr 01 2013 |
12685 |
454.97 |
| Mar 25 2013 |
12677 |
454.97 |
| Mar 18 2013 |
12677 |
454.97 |
| Mar 11 2013 |
12677 |
454.97 |
| Mar 04 2013 |
12677 |
454.97 |
| Feb 25 2013 |
12677 |
454.97 |
| Feb 18 2013 |
12685 |
454.97 |
| Feb 11 2013 |
12694 |
454.97 |
| Feb 04 2013 |
12659 |
454.97 |
| Jan 28 2013 |
12702 |
454.97 |
| Jan 21 2013 |
12718 |
454.97 |
| Jan 14 2013 |
12801 |
454.97 |
| Jan 07 2013 |
12756 |
454.97 |
| Dec 31 2012 |
12771 |
454.97 |
| Dec 24 2012 |
12786 |
454.97 |
| Dec 17 2012 |
12805 |
454.97 |
| Dec 10 2012 |
12656 |
454.97 |
| Dec 03 2012 |
12831 |
454.97 |
| Nov 26 2012 |
12738 |
454.97 |
| Nov 19 2012 |
12793 |
454.97 |
| Nov 12 2012 |
11707 |
442.69 |
| Nov 05 2012 |
11711 |
442.69 |
| Oct 29 2012 |
12780 |
452.42 |
| Oct 22 2012 |
11091 |
434.62 |
| Oct 15 2012 |
12700 |
453.13 |
| Oct 02 2012 |
11489 |
442.7 |
| Sep 26 2012 |
9778 |
423.44 |
| Sep 20 2012 |
9720 |
423.44 |
| Sep 13 2012 |
9638 |
423.44 |
| Jan 19 2012 |
8467 |
417.51 |
| Dec 29 2011 |
8396 |
417.49 |
| Dec 13 2011 |
8299 |
417.48 |
| Dec 09 2011 |
8311 |
417.48 |
| Dec 01 2011 |
8304 |
417.48 |
| Nov 25 2011 |
8371 |
417.47 |
| Nov 17 2011 |
8300 |
417.47 |
| Nov 10 2011 |
8446 |
418 |
| Nov 04 2011 |
8419 |
418.09 |
| Oct 28 2011 |
9306 |
429.18 |
| Oct 21 2011 |
10693 |
444.5 |
| Oct 14 2011 |
8871 |
424.28 |
| Oct 07 2011 |
8673 |
424.61 |
| Sep 30 2011 |
10091 |
443.22 |
| Sep 27 2011 |
9851 |
443.2 |
| Sep 23 2011 |
9760 |
443.17 |
| Sep 16 2011 |
9511 |
443.12 |
| Sep 09 2011 |
9299 |
443.08 |
| Jan 13 2011 |
9111 |
442.36 |
| Dec 28 2010 |
9319 |
442.34 |
| Dec 14 2010 |
9245 |
442.32 |
| Dec 03 2010 |
9249 |
442.31 |
| Nov 26 2010 |
9251 |
442.3 |
| Nov 19 2010 |
9178 |
442.29 |
| Nov 12 2010 |
8607 |
436.34 |
| Nov 04 2010 |
8546 |
436.33 |
| Oct 28 2010 |
7514 |
425.23 |
| Oct 22 2010 |
6102 |
403.43 |
| Oct 14 2010 |
6011 |
403.43 |
| Oct 05 2010 |
5594 |
403.43 |
