| Sep 26 2012 |
26933 |
647.14 |
| Sep 20 2012 |
26550 |
647.14 |
| Sep 13 2012 |
26127 |
647.14 |
| Jan 19 2012 |
25448 |
647.14 |
| Dec 29 2011 |
25315 |
647.14 |
| Dec 13 2011 |
25011 |
647.14 |
| Dec 09 2011 |
25024 |
647.14 |
| Dec 01 2011 |
25070 |
647.14 |
| Nov 25 2011 |
25391 |
647.14 |
| Nov 17 2011 |
25340 |
647.14 |
| Nov 10 2011 |
25715 |
647.14 |
| Nov 04 2011 |
25800 |
647.14 |
| Oct 28 2011 |
25659 |
647.14 |
| Oct 21 2011 |
26317 |
658.81 |
| Oct 14 2011 |
26042 |
656.85 |
| Oct 07 2011 |
25551 |
656.97 |
| Sep 30 2011 |
25463 |
661.75 |
| Sep 27 2011 |
24826 |
661.73 |
| Sep 23 2011 |
24770 |
661.72 |
| Sep 16 2011 |
23954 |
661.69 |
| Sep 09 2011 |
23238 |
661.67 |
| Jan 13 2011 |
22864 |
661.29 |
| Dec 28 2010 |
23055 |
661.28 |
| Dec 14 2010 |
22797 |
661.27 |
| Dec 03 2010 |
23067 |
661.26 |
| Nov 26 2010 |
23134 |
661.25 |
| Nov 19 2010 |
23057 |
661.25 |
| Nov 12 2010 |
22661 |
661.25 |
| Nov 04 2010 |
22982 |
661.24 |
| Oct 28 2010 |
22394 |
661.24 |
| Oct 22 2010 |
21606 |
645.41 |
| Oct 14 2010 |
21209 |
642.44 |
