| Oct 26 2023 |
9318 |
613.8 |
| Oct 19 2023 |
9147 |
598.44 |
| Oct 12 2023 |
9063 |
598.44 |
| Oct 05 2023 |
8822 |
598.44 |
| Sep 28 2023 |
8354 |
598.44 |
| Sep 21 2023 |
8326 |
598.44 |
| Sep 14 2023 |
8292 |
598.44 |
| Sep 07 2023 |
7968 |
598.44 |
| Aug 31 2023 |
7876 |
598.44 |
| Aug 24 2023 |
7765 |
598.44 |
| Aug 17 2023 |
7825 |
598.44 |
| Aug 10 2023 |
7827 |
598.44 |
| Aug 03 2023 |
7831 |
598.44 |
| Jul 27 2023 |
7814 |
598.44 |
| Jul 20 2023 |
7801 |
598.44 |
| Jul 13 2023 |
7801 |
598.44 |
| Jul 06 2023 |
7787 |
598.44 |
| Jun 29 2023 |
7764 |
598.44 |
| Jun 22 2023 |
7764 |
598.44 |
| Jun 15 2023 |
7764 |
598.44 |
| Jun 08 2023 |
7772 |
598.44 |
| Jun 01 2023 |
7730 |
598.44 |
| May 25 2023 |
7664 |
598.44 |
| May 18 2023 |
7664 |
598.44 |
| May 11 2023 |
7664 |
598.44 |
| May 04 2023 |
7636 |
598.44 |
| Apr 27 2023 |
7635 |
598.44 |
| Apr 20 2023 |
7635 |
598.44 |
| Apr 13 2023 |
7635 |
598.44 |
| Apr 06 2023 |
7640 |
598.44 |
| Mar 30 2023 |
7711 |
598.44 |
| Mar 23 2023 |
7711 |
598.44 |
| Mar 16 2023 |
7711 |
598.44 |
| Mar 09 2023 |
7711 |
598.44 |
| Mar 02 2023 |
7639 |
598.44 |
| Feb 23 2023 |
7649 |
598.44 |
| Feb 16 2023 |
7692 |
598.44 |
| Feb 09 2023 |
7721 |
598.44 |
| Feb 02 2023 |
7757 |
598.44 |
| Jan 26 2023 |
7764 |
598.44 |
| Jan 19 2023 |
7776 |
598.44 |
| Jan 12 2023 |
7674 |
598.44 |
| Jan 05 2023 |
8154 |
598.44 |
| Dec 29 2022 |
8147 |
598.44 |
| Dec 22 2022 |
13184 |
610.46 |
| Dec 15 2022 |
13159 |
610.46 |
| Dec 08 2022 |
13083 |
610.46 |
| Dec 01 2022 |
12953 |
610.46 |
| Nov 24 2022 |
12918 |
610.46 |
| Nov 17 2022 |
12672 |
610.46 |
| Nov 10 2022 |
12493 |
610.46 |
| Nov 03 2022 |
12123 |
610.46 |
| Oct 27 2022 |
10441 |
608.79 |
| Oct 20 2022 |
11156 |
634.5 |
| Oct 13 2022 |
11040 |
634.5 |
| Oct 06 2022 |
10484 |
634.5 |
| Sep 29 2022 |
10125 |
634.5 |
| Sep 22 2022 |
9994 |
634.5 |
| Sep 15 2022 |
9811 |
634.5 |
| Sep 08 2022 |
9558 |
634.5 |
| Sep 01 2022 |
9523 |
634.5 |
| Aug 25 2022 |
9475 |
634.5 |
| Aug 18 2022 |
9470 |
634.5 |
| Aug 11 2022 |
9469 |
634.5 |
| Aug 04 2022 |
9442 |
634.5 |
| Jul 28 2022 |
9442 |
634.5 |
| Jul 21 2022 |
9442 |
634.5 |
| Jul 14 2022 |
9442 |
634.5 |
| Jul 07 2022 |
9442 |
634.5 |
| Jun 30 2022 |
9442 |
634.5 |
| Jun 23 2022 |
9447 |
634.5 |
| Jun 16 2022 |
9447 |
634.5 |
| Jun 09 2022 |
9454 |
634.5 |
| Jun 02 2022 |
9454 |
634.5 |
| May 26 2022 |
9449 |
634.5 |
| May 19 2022 |
9449 |
634.5 |
| May 12 2022 |
9449 |
634.5 |
| May 05 2022 |
9448 |
634.5 |
| Apr 28 2022 |
9451 |
634.5 |
| Apr 21 2022 |
9451 |
634.5 |
| Apr 14 2022 |
9451 |
634.5 |
| Apr 07 2022 |
9451 |
634.5 |
| Mar 31 2022 |
9451 |
634.5 |
| Mar 24 2022 |
9452 |
634.5 |
| Mar 17 2022 |
9426 |
634.5 |
| Mar 10 2022 |
9426 |
634.5 |
| Mar 03 2022 |
9426 |
634.5 |
| Feb 24 2022 |
9419 |
634.5 |
| Feb 17 2022 |
9436 |
634.5 |
| Feb 10 2022 |
9437 |
634.5 |
| Feb 03 2022 |
9437 |
634.5 |
| Jan 27 2022 |
9432 |
634.5 |
| Jan 20 2022 |
9306 |
634.5 |
| Jan 13 2022 |
9316 |
634.5 |
| Jan 06 2022 |
9794 |
634.5 |
| Dec 30 2021 |
9799 |
634.5 |
| Dec 23 2021 |
9811 |
634.5 |
| Dec 16 2021 |
10041 |
634.5 |
| Dec 09 2021 |
10338 |
634.5 |
| Dec 02 2021 |
10639 |
634.5 |
| Nov 25 2021 |
10815 |
634.5 |
| Nov 18 2021 |
11385 |
634.5 |
| Nov 11 2021 |
11817 |
634.5 |
| Nov 04 2021 |
11819 |
634.5 |
| Oct 28 2021 |
12045 |
634.5 |
| Nov 11 2016 |
31884 |
618.88 |
| Nov 04 2016 |
33032 |
630.83 |
| Oct 28 2016 |
33065 |
630.83 |
| Oct 21 2016 |
33201 |
630.83 |
| Oct 14 2016 |
33362 |
630.83 |
| Oct 07 2016 |
33157 |
630.83 |
| Sep 30 2016 |
33117 |
630.83 |
| Sep 23 2016 |
32555 |
630.83 |
| Sep 16 2016 |
32022 |
630.83 |
| Sep 09 2016 |
31479 |
630.83 |
| Sep 02 2016 |
31401 |
630.83 |
| Aug 26 2016 |
31447 |
630.83 |
| Aug 19 2016 |
30884 |
630.83 |
| Aug 12 2016 |
30877 |
630.83 |
| Aug 05 2016 |
30898 |
630.83 |
| Jul 29 2016 |
30900 |
630.83 |
| Jul 22 2016 |
30867 |
630.83 |
| Jun 28 2016 |
30869 |
630.83 |
| Jun 21 2016 |
30955 |
630.83 |
| Jun 14 2016 |
30955 |
630.83 |
| Jun 07 2016 |
30957 |
630.83 |
| May 31 2016 |
30964 |
630.83 |
| May 24 2016 |
30964 |
630.83 |
| May 17 2016 |
30936 |
630.83 |
| May 10 2016 |
30937 |
630.83 |
| May 03 2016 |
30943 |
630.83 |
| Apr 26 2016 |
30938 |
630.83 |
| Apr 19 2016 |
30890 |
630.83 |
| Apr 12 2016 |
30958 |
630.83 |
| Apr 05 2016 |
30958 |
630.83 |
| Mar 29 2016 |
30958 |
630.83 |
| Mar 22 2016 |
30938 |
630.83 |
| Mar 15 2016 |
30939 |
630.83 |
| Mar 08 2016 |
30963 |
630.83 |
| Mar 01 2016 |
30958 |
630.83 |
| Feb 23 2016 |
30954 |
630.83 |
| Feb 16 2016 |
30868 |
630.83 |
| Feb 09 2016 |
30868 |
630.83 |
| Feb 02 2016 |
30806 |
630.83 |
| Jan 26 2016 |
30851 |
630.83 |
| Jan 19 2016 |
30865 |
630.83 |
| Jan 12 2016 |
30436 |
630.83 |
| Jan 05 2016 |
30915 |
630.83 |
| Dec 29 2015 |
30962 |
630.83 |
| Dec 22 2015 |
30733 |
630.83 |
| Dec 15 2015 |
30604 |
630.83 |
| Dec 08 2015 |
30960 |
630.83 |
| Dec 01 2015 |
31108 |
630.83 |
| Nov 24 2015 |
30836 |
630.83 |
| Nov 17 2015 |
31332 |
642.79 |
| Nov 10 2015 |
31440 |
642.79 |
| Oct 06 2014 |
26283 |
594 |
| Sep 29 2014 |
26484 |
594 |
| Sep 22 2014 |
26583 |
594 |
| Sep 15 2014 |
26299 |
594 |
| Sep 08 2014 |
26027 |
594 |
| Sep 01 2014 |
25238 |
583.24 |
| Aug 25 2014 |
25282 |
583.24 |
| Aug 18 2014 |
25295 |
583.24 |
| Aug 11 2014 |
25295 |
583.24 |
| Aug 04 2014 |
25295 |
583.24 |
| Jul 28 2014 |
25295 |
583.24 |
| Jul 21 2014 |
25313 |
583.24 |
| Jul 14 2014 |
25314 |
583.24 |
| Jul 07 2014 |
25314 |
583.24 |
| Jun 30 2014 |
25314 |
583.24 |
| Jun 23 2014 |
25314 |
583.24 |
| Jun 16 2014 |
25314 |
583.24 |
| Jun 09 2014 |
25314 |
583.24 |
| Jun 02 2014 |
25314 |
583.24 |
| May 26 2014 |
25314 |
583.24 |
| May 19 2014 |
25314 |
583.24 |
| May 12 2014 |
25315 |
583.24 |
| May 05 2014 |
25315 |
583.24 |
| Apr 28 2014 |
25316 |
583.24 |
| Apr 21 2014 |
25316 |
583.24 |
| Apr 14 2014 |
25332 |
583.24 |
| Apr 07 2014 |
25332 |
583.24 |
| Mar 31 2014 |
25333 |
583.24 |
| Mar 24 2014 |
25333 |
583.24 |
| Mar 17 2014 |
25333 |
583.24 |
| Mar 10 2014 |
25332 |
583.24 |
| Mar 03 2014 |
25332 |
583.24 |
| Feb 24 2014 |
25325 |
583.24 |
| Feb 17 2014 |
25342 |
583.24 |
| Feb 10 2014 |
25340 |
583.24 |
| Feb 03 2014 |
25332 |
583.24 |
| Jan 27 2014 |
25388 |
583.24 |
| Jan 20 2014 |
25342 |
583.24 |
| Jan 13 2014 |
25153 |
583.24 |
| Jan 06 2014 |
25089 |
583.24 |
| Dec 30 2013 |
25253 |
583.24 |
| Dec 23 2013 |
25034 |
583.24 |
| Dec 16 2013 |
24803 |
583.24 |
| Dec 09 2013 |
24841 |
583.24 |
| Dec 02 2013 |
25109 |
583.24 |
| Nov 25 2013 |
25512 |
583.24 |
| Nov 18 2013 |
25575 |
583.24 |
| Nov 11 2013 |
25624 |
583.24 |
| Nov 04 2013 |
25526 |
583.24 |
| Oct 28 2013 |
25259 |
583.24 |
| Oct 21 2013 |
24619 |
583.24 |
| Oct 14 2013 |
25703 |
597.12 |
| Oct 07 2013 |
25331 |
597.12 |
| Sep 30 2013 |
25183 |
597.12 |
| Sep 23 2013 |
25116 |
597.12 |
| Sep 16 2013 |
24800 |
597.12 |
| Sep 09 2013 |
26550 |
621.74 |
| Sep 02 2013 |
26744 |
621.74 |
| Aug 26 2013 |
26682 |
621.74 |
| Aug 19 2013 |
26706 |
621.74 |
| Aug 12 2013 |
26706 |
621.74 |
| Aug 05 2013 |
26708 |
621.74 |
| Jul 29 2013 |
26709 |
621.74 |
| Jul 22 2013 |
26754 |
621.74 |
| Jul 15 2013 |
26754 |
621.74 |
| Jul 08 2013 |
26755 |
621.74 |
| Jul 01 2013 |
26755 |
621.74 |
| Jun 24 2013 |
26756 |
621.74 |
| Jun 17 2013 |
26756 |
621.74 |
| Jun 10 2013 |
26756 |
621.74 |
| Jun 03 2013 |
26756 |
621.74 |
| May 27 2013 |
26756 |
621.74 |
| May 20 2013 |
26756 |
621.74 |
| May 13 2013 |
26756 |
621.74 |
| May 06 2013 |
26756 |
621.74 |
| Apr 29 2013 |
26756 |
621.74 |
| Apr 22 2013 |
26719 |
621.74 |
| Apr 15 2013 |
26727 |
621.74 |
| Apr 08 2013 |
26727 |
621.74 |
| Apr 01 2013 |
26727 |
621.74 |
| Mar 25 2013 |
26713 |
621.74 |
| Mar 18 2013 |
26713 |
621.74 |
| Mar 11 2013 |
26713 |
621.74 |
| Mar 04 2013 |
26713 |
621.74 |
| Feb 25 2013 |
26713 |
621.74 |
| Feb 18 2013 |
26711 |
621.74 |
| Feb 11 2013 |
26720 |
621.74 |
| Feb 04 2013 |
26685 |
621.74 |
| Jan 28 2013 |
26740 |
621.74 |
| Jan 21 2013 |
26752 |
621.74 |
| Jan 14 2013 |
26870 |
621.74 |
| Jan 07 2013 |
26823 |
621.74 |
| Dec 31 2012 |
26806 |
621.74 |
| Dec 24 2012 |
26815 |
621.74 |
| Dec 17 2012 |
26801 |
621.74 |
| Dec 10 2012 |
26551 |
621.74 |
| Dec 03 2012 |
26814 |
621.74 |
| Nov 26 2012 |
26671 |
621.74 |
| Nov 19 2012 |
26705 |
621.74 |
| Nov 12 2012 |
26864 |
621.74 |
| Nov 05 2012 |
26867 |
621.74 |
| Oct 29 2012 |
27063 |
621.74 |
| Nov 10 2011 |
20697 |
568.08 |
| Nov 04 2011 |
20712 |
568.08 |
| Oct 28 2011 |
20597 |
568.08 |
| Oct 21 2011 |
20709 |
568.08 |
| Oct 14 2011 |
21023 |
574.95 |
| Oct 07 2011 |
20630 |
574.97 |
| Sep 30 2011 |
21082 |
584.33 |
| Sep 27 2011 |
20549 |
584.35 |
| Sep 23 2011 |
20467 |
584.37 |
| Sep 16 2011 |
19769 |
584.41 |
| Sep 09 2011 |
19190 |
584.45 |
| Jan 13 2011 |
18932 |
585.04 |
| Dec 28 2010 |
19137 |
585.06 |
| Dec 14 2010 |
18936 |
585.07 |
| Dec 03 2010 |
19145 |
585.08 |
| Nov 26 2010 |
19188 |
585.09 |
| Nov 19 2010 |
19127 |
585.1 |
| Nov 12 2010 |
19343 |
594.2 |
| Nov 04 2010 |
19578 |
594.2 |
| Oct 28 2010 |
19049 |
594.2 |
| Oct 22 2010 |
18891 |
594.2 |
| Oct 14 2010 |
19321 |
605.85 |
