| Nov 04 2021 |
3500 |
392.78 |
| Oct 28 2021 |
3405 |
390.19 |
| Oct 21 2021 |
3549 |
390.19 |
| Oct 14 2021 |
4826 |
388 |
| Oct 07 2021 |
4718 |
388 |
| Sep 30 2021 |
4796 |
388 |
| Sep 23 2021 |
5363 |
400.85 |
| Sep 16 2021 |
5472 |
400.85 |
| Sep 09 2021 |
5541 |
400.85 |
| Sep 02 2021 |
5649 |
400.85 |
| Aug 26 2021 |
5654 |
400.85 |
| Aug 19 2021 |
5661 |
400.85 |
| Aug 12 2021 |
5675 |
400.85 |
| Aug 05 2021 |
5687 |
400.85 |
| Jul 29 2021 |
5691 |
400.85 |
| Jun 03 2021 |
5162 |
400.85 |
| Nov 06 2020 |
5838 |
392.78 |
| Oct 30 2020 |
6102 |
390.19 |
| Oct 23 2020 |
6528 |
390.19 |
| Oct 16 2020 |
6674 |
388 |
| Oct 09 2020 |
6969 |
388 |
| Oct 02 2020 |
7192 |
388 |
| Sep 25 2020 |
8204 |
400.85 |
| Sep 18 2020 |
8432 |
400.85 |
| Sep 11 2020 |
8556 |
400.85 |
| Sep 04 2020 |
8681 |
400.85 |
| Aug 28 2020 |
8740 |
400.85 |
| Aug 21 2020 |
8778 |
400.85 |
| Aug 14 2020 |
8786 |
400.85 |
| Aug 07 2020 |
8871 |
400.85 |
| Jul 31 2020 |
8906 |
400.85 |
| Jul 24 2020 |
8906 |
400.85 |
| Jul 17 2020 |
8922 |
400.85 |
| Jul 10 2020 |
8945 |
400.85 |
| Jul 03 2020 |
8977 |
400.85 |
| Jun 26 2020 |
8977 |
400.85 |
| Jun 19 2020 |
8977 |
400.85 |
| Jun 12 2020 |
8982 |
400.85 |
| Jun 05 2020 |
8995 |
400.85 |
| May 29 2020 |
9009 |
400.85 |
| May 22 2020 |
9039 |
400.85 |
| May 15 2020 |
9039 |
400.85 |
| May 08 2020 |
9042 |
400.85 |
| May 01 2020 |
9046 |
400.85 |
| Apr 24 2020 |
9076 |
400.85 |
| Apr 17 2020 |
9076 |
400.85 |
| Apr 10 2020 |
9076 |
400.85 |
| Apr 03 2020 |
9076 |
400.85 |
| Mar 27 2020 |
9076 |
400.85 |
| Mar 20 2020 |
9083 |
400.85 |
| Mar 13 2020 |
9083 |
400.85 |
| Mar 06 2020 |
9083 |
400.85 |
| Feb 28 2020 |
9077 |
400.85 |
| Feb 21 2020 |
9114 |
400.85 |
| Feb 14 2020 |
9121 |
400.85 |
| Feb 07 2020 |
9129 |
400.85 |
| Jan 31 2020 |
9151 |
400.85 |
| Jan 24 2020 |
8848 |
400.85 |
| Jan 17 2020 |
8872 |
400.85 |
| Jan 10 2020 |
9373 |
400.85 |
| Jan 03 2020 |
9308 |
400.85 |
| Dec 27 2019 |
9314 |
400.85 |
| Dec 20 2019 |
9329 |
400.85 |
| Dec 13 2019 |
9376 |
400.85 |
| Dec 06 2019 |
9230 |
400.85 |
| Nov 29 2019 |
9411 |
400.85 |
| Nov 22 2019 |
9448 |
400.85 |
| Nov 15 2019 |
9511 |
400.85 |
| Nov 08 2019 |
9802 |
403.54 |
| Nov 01 2019 |
10512 |
411.51 |
| Oct 25 2019 |
10443 |
411.51 |
| Oct 18 2019 |
10338 |
413.38 |
| Oct 11 2019 |
10460 |
413.38 |
| Oct 04 2019 |
8811 |
393.11 |
| Sep 27 2019 |
6951 |
369.97 |
| Sep 20 2019 |
6705 |
367.81 |
| Sep 13 2019 |
6760 |
367.81 |
| Sep 06 2019 |
6594 |
367.81 |
| Aug 30 2019 |
6639 |
367.81 |
| Aug 23 2019 |
6654 |
367.81 |
| Aug 16 2019 |
6623 |
367.81 |
| Aug 09 2019 |
6623 |
367.81 |
| Aug 02 2019 |
6626 |
367.81 |
| Jul 26 2019 |
6628 |
367.81 |
| Jul 19 2019 |
6639 |
367.81 |
| Jul 12 2019 |
6650 |
367.81 |
| Jul 05 2019 |
6656 |
367.81 |
| Jun 28 2019 |
6670 |
367.81 |
| Jun 21 2019 |
6679 |
367.81 |
| Jun 14 2019 |
6671 |
367.81 |
| Jun 07 2019 |
6668 |
367.81 |
| May 31 2019 |
6680 |
367.81 |
| May 24 2019 |
6680 |
367.81 |
| May 17 2019 |
6695 |
367.81 |
| May 10 2019 |
6693 |
367.81 |
| May 03 2019 |
6700 |
367.81 |
| Apr 26 2019 |
6697 |
367.81 |
| Apr 19 2019 |
6699 |
367.81 |
| Apr 12 2019 |
6701 |
367.81 |
| Apr 05 2019 |
6701 |
367.81 |
| Mar 29 2019 |
6701 |
367.81 |
| Mar 22 2019 |
6699 |
367.81 |
| Mar 15 2019 |
6707 |
367.81 |
| Mar 08 2019 |
6680 |
367.81 |
| Mar 01 2019 |
6681 |
367.81 |
| Feb 22 2019 |
6677 |
367.81 |
| Feb 15 2019 |
6688 |
367.81 |
| Feb 08 2019 |
6672 |
367.81 |
| Feb 01 2019 |
6690 |
367.81 |
| Jan 25 2019 |
6690 |
367.81 |
| Jan 18 2019 |
6423 |
367.81 |
| Jan 11 2019 |
6806 |
367.81 |
| Jan 04 2019 |
6866 |
367.81 |
| Dec 28 2018 |
6893 |
367.81 |
| Dec 21 2018 |
6843 |
367.81 |
| Dec 14 2018 |
6839 |
367.81 |
| Dec 07 2018 |
6920 |
367.81 |
| Nov 30 2018 |
6997 |
367.81 |
| Nov 23 2018 |
7043 |
367.81 |
| Nov 16 2018 |
6589 |
360.26 |
| Nov 09 2018 |
6513 |
359.89 |
| Nov 02 2018 |
6541 |
359.89 |
| Oct 26 2018 |
6367 |
359.89 |
| Oct 19 2018 |
7817 |
379.34 |
| Oct 12 2018 |
7768 |
379.34 |
| Oct 05 2018 |
6982 |
371.29 |
| Sep 28 2018 |
6987 |
371.29 |
| Sep 21 2018 |
7155 |
373.23 |
| Sep 14 2018 |
7057 |
373.23 |
| Sep 07 2018 |
6314 |
362.15 |
| Aug 31 2018 |
6257 |
362.15 |
| Aug 24 2018 |
6244 |
362.15 |
| Aug 17 2018 |
6241 |
362.15 |
| Aug 10 2018 |
6244 |
362.15 |
| Aug 03 2018 |
6258 |
362.15 |
| Jul 27 2018 |
6265 |
362.15 |
| Jul 20 2018 |
6267 |
362.15 |
| Jul 13 2018 |
6265 |
362.15 |
| Jul 06 2018 |
6256 |
362.15 |
| Jun 29 2018 |
6297 |
362.15 |
| Jun 22 2018 |
6297 |
362.15 |
| Jun 15 2018 |
6305 |
362.15 |
| Jun 08 2018 |
6311 |
362.15 |
| Jun 01 2018 |
6306 |
362.15 |
| May 25 2018 |
6325 |
362.15 |
| May 18 2018 |
6323 |
362.15 |
| May 11 2018 |
6334 |
362.15 |
| May 04 2018 |
6367 |
362.15 |
| Apr 27 2018 |
6363 |
362.15 |
| Apr 20 2018 |
6380 |
362.15 |
| Apr 13 2018 |
6375 |
362.15 |
| Apr 06 2018 |
6375 |
362.15 |
| Mar 30 2018 |
6373 |
362.15 |
| Mar 23 2018 |
6373 |
362.15 |
| Mar 16 2018 |
6370 |
362.15 |
| Mar 09 2018 |
6370 |
362.15 |
| Mar 02 2018 |
6370 |
362.15 |
| Feb 23 2018 |
6370 |
362.15 |
| Feb 16 2018 |
6380 |
362.15 |
| Feb 09 2018 |
6373 |
362.15 |
| Feb 02 2018 |
6389 |
362.15 |
| Jan 26 2018 |
6409 |
362.15 |
| Jan 19 2018 |
6398 |
362.15 |
| Jan 12 2018 |
6131 |
362.15 |
| Jan 05 2018 |
4445 |
329.03 |
| Dec 29 2017 |
4096 |
320.95 |
| Dec 22 2017 |
4093 |
320.95 |
| Dec 15 2017 |
4083 |
320.95 |
| Dec 08 2017 |
4195 |
320.95 |
| Dec 01 2017 |
4239 |
320.95 |
| Nov 24 2017 |
4256 |
320.95 |
| Nov 17 2017 |
4386 |
325.12 |
| Nov 10 2017 |
4226 |
319.76 |
| Nov 03 2017 |
4194 |
319.76 |
| Oct 27 2017 |
4089 |
319.76 |
| Oct 20 2017 |
4086 |
319.76 |
| Oct 13 2017 |
3662 |
312.05 |
| Oct 06 2017 |
3776 |
315.92 |
| Sep 29 2017 |
3772 |
315.92 |
| Sep 22 2017 |
3774 |
315.92 |
| Sep 15 2017 |
3814 |
315.92 |
| Sep 08 2017 |
3902 |
318.87 |
| Sep 01 2017 |
3921 |
318.87 |
| Aug 25 2017 |
3933 |
318.87 |
| Aug 18 2017 |
3932 |
318.87 |
| Aug 11 2017 |
3917 |
318.87 |
| Aug 04 2017 |
3923 |
318.87 |
| Jul 28 2017 |
3922 |
318.87 |
| Jul 21 2017 |
3931 |
318.87 |
| Jul 14 2017 |
3945 |
318.87 |
| Jul 07 2017 |
3944 |
318.87 |
| Jun 30 2017 |
3949 |
318.87 |
| Jun 23 2017 |
3950 |
318.87 |
| Jun 16 2017 |
3961 |
318.87 |
| Jun 09 2017 |
3955 |
318.87 |
| Jun 02 2017 |
3952 |
318.87 |
| May 26 2017 |
3879 |
318.87 |
| May 19 2017 |
3896 |
318.87 |
| May 12 2017 |
3872 |
318.87 |
| May 05 2017 |
3871 |
318.87 |
| Apr 28 2017 |
3867 |
318.87 |
| Apr 21 2017 |
3854 |
318.87 |
| Apr 14 2017 |
3860 |
318.87 |
| Apr 07 2017 |
3859 |
318.87 |
| Mar 31 2017 |
3859 |
318.87 |
| Mar 24 2017 |
3859 |
318.87 |
| Mar 17 2017 |
3855 |
318.87 |
| Mar 10 2017 |
3861 |
318.87 |
| Mar 03 2017 |
3861 |
318.87 |
| Feb 24 2017 |
3862 |
318.87 |
| Feb 17 2017 |
3868 |
318.87 |
| Feb 10 2017 |
3880 |
318.87 |
| Feb 03 2017 |
3872 |
318.87 |
| Jan 27 2017 |
3884 |
318.87 |
| Jan 20 2017 |
3895 |
318.87 |
| Jan 13 2017 |
3893 |
318.87 |
| Jan 06 2017 |
4166 |
323.41 |
| Dec 30 2016 |
4454 |
328.44 |
| Dec 23 2016 |
4456 |
328.44 |
| Dec 16 2016 |
4448 |
328.44 |
| Dec 09 2016 |
4450 |
328.44 |
| Dec 02 2016 |
4500 |
328.44 |
| Nov 25 2016 |
4494 |
328.44 |
| Nov 18 2016 |
4213 |
323.45 |
| Nov 11 2016 |
3975 |
317.48 |
| Nov 04 2016 |
3892 |
315.97 |
| Oct 28 2016 |
3846 |
315.97 |
| Oct 21 2016 |
3839 |
315.18 |
| Oct 14 2016 |
4062 |
321.9 |
| Oct 07 2016 |
4103 |
321.9 |
| Sep 30 2016 |
4026 |
321.9 |
| Sep 23 2016 |
3960 |
321.9 |
| Sep 16 2016 |
3683 |
317.15 |
| Sep 09 2016 |
3684 |
315.91 |
| Sep 02 2016 |
3649 |
315.91 |
| Aug 26 2016 |
3648 |
315.91 |
| Aug 19 2016 |
3517 |
315.91 |
| Aug 12 2016 |
3512 |
315.91 |
| Aug 05 2016 |
3525 |
315.91 |
| Jul 29 2016 |
3525 |
315.91 |
| Jul 22 2016 |
3517 |
315.91 |
| Jun 28 2016 |
3518 |
315.91 |
| Jun 21 2016 |
3528 |
315.91 |
| Jun 14 2016 |
3528 |
315.91 |
| Jun 07 2016 |
3528 |
315.91 |
| May 31 2016 |
3528 |
315.91 |
| May 24 2016 |
3528 |
315.91 |
| May 17 2016 |
3525 |
315.91 |
| May 10 2016 |
3525 |
315.91 |
| May 03 2016 |
3525 |
315.91 |
| Apr 26 2016 |
3525 |
315.91 |
| Apr 19 2016 |
3525 |
315.91 |
| Apr 12 2016 |
3533 |
315.91 |
| Apr 05 2016 |
3533 |
315.91 |
| Mar 29 2016 |
3533 |
315.91 |
| Mar 22 2016 |
3532 |
315.91 |
| Mar 15 2016 |
3530 |
315.91 |
| Mar 08 2016 |
3534 |
315.91 |
| Mar 01 2016 |
3533 |
315.91 |
| Feb 23 2016 |
3529 |
315.91 |
| Feb 16 2016 |
3513 |
315.91 |
| Feb 09 2016 |
3513 |
315.91 |
| Feb 02 2016 |
3482 |
315.91 |
| Jan 26 2016 |
3490 |
315.91 |
| Jan 19 2016 |
3495 |
315.91 |
| Jan 12 2016 |
3266 |
315.91 |
| Jan 05 2016 |
3407 |
315.91 |
| Dec 29 2015 |
3409 |
315.91 |
| Dec 22 2015 |
3362 |
315.91 |
| Dec 15 2015 |
3301 |
315.91 |
| Dec 08 2015 |
3363 |
315.91 |
| Dec 01 2015 |
3317 |
315.91 |
| Nov 24 2015 |
3293 |
315.91 |
| Nov 17 2015 |
3202 |
317.58 |
| Nov 10 2015 |
3299 |
321.17 |
| Nov 03 2015 |
3433 |
323.61 |
| Oct 27 2015 |
3464 |
323.61 |
| Oct 20 2015 |
3184 |
318 |
| Oct 13 2015 |
3449 |
328.48 |
| Oct 06 2015 |
3407 |
325.94 |
| Sep 29 2015 |
3464 |
325.94 |
| Sep 22 2015 |
30287 |
333.33 |
| Sep 15 2015 |
8498 |
333.33 |
| Sep 14 2015 |
3987 |
339.88 |
| Sep 07 2015 |
3994 |
339.88 |
| Aug 31 2015 |
3968 |
339.88 |
| Aug 24 2015 |
3953 |
339.88 |
| Aug 17 2015 |
3957 |
339.88 |
| Aug 10 2015 |
3959 |
339.88 |
| Aug 03 2015 |
3959 |
339.88 |
| Jul 27 2015 |
3959 |
339.88 |
| Jul 20 2015 |
3959 |
339.88 |
| Jul 13 2015 |
3959 |
339.88 |
| Jul 06 2015 |
3959 |
339.88 |
| Jun 29 2015 |
3959 |
339.88 |
| Jun 22 2015 |
3959 |
339.88 |
| Jun 15 2015 |
3959 |
339.88 |
| Jun 08 2015 |
4001 |
339.88 |
| Jun 01 2015 |
4001 |
339.88 |
| May 25 2015 |
4001 |
339.88 |
| May 18 2015 |
4001 |
339.88 |
| May 11 2015 |
4001 |
339.88 |
| May 04 2015 |
4001 |
339.88 |
| Apr 27 2015 |
4001 |
339.88 |
| Apr 20 2015 |
3997 |
339.88 |
| Apr 13 2015 |
3997 |
339.88 |
| Apr 06 2015 |
4003 |
339.88 |
| Mar 30 2015 |
4003 |
339.88 |
| Mar 23 2015 |
4009 |
339.88 |
| Mar 16 2015 |
4007 |
339.88 |
| Mar 09 2015 |
4007 |
339.88 |
| Mar 02 2015 |
4001 |
339.88 |
| Feb 23 2015 |
3959 |
339.88 |
| Feb 16 2015 |
3960 |
339.88 |
| Feb 09 2015 |
3967 |
339.88 |
| Feb 02 2015 |
3968 |
339.88 |
| Jan 26 2015 |
3968 |
339.88 |
| Jan 19 2015 |
3958 |
339.88 |
| Jan 12 2015 |
3878 |
339.88 |
| Jan 05 2015 |
4016 |
339.88 |
| Dec 29 2014 |
3991 |
339.88 |
| Dec 22 2014 |
4015 |
339.88 |
| Dec 15 2014 |
3926 |
339.88 |
| Dec 08 2014 |
3952 |
339.88 |
| Dec 01 2014 |
3993 |
339.88 |
| Nov 24 2014 |
4264 |
344.95 |
| Nov 17 2014 |
5195 |
360.46 |
| Nov 10 2014 |
5220 |
360.46 |
| Nov 03 2014 |
5034 |
358.19 |
| Oct 27 2014 |
5716 |
368.85 |
| Oct 20 2014 |
9370 |
415.64 |
| Oct 13 2014 |
7033 |
387.72 |
| Oct 06 2014 |
6654 |
382.95 |
| Sep 29 2014 |
6728 |
382.95 |
| Sep 22 2014 |
7269 |
389.99 |
| Sep 15 2014 |
6988 |
386.38 |
| Sep 08 2014 |
7017 |
386.38 |
| Sep 01 2014 |
7055 |
386.26 |
| Aug 25 2014 |
7068 |
386.26 |
| Aug 18 2014 |
7072 |
386.26 |
| Aug 11 2014 |
7072 |
386.26 |
| Aug 04 2014 |
7072 |
386.26 |
| Jul 28 2014 |
7072 |
386.26 |
| Jul 21 2014 |
7085 |
386.26 |
| Jul 14 2014 |
7085 |
386.26 |
| Jul 07 2014 |
7085 |
386.26 |
| Jun 30 2014 |
7085 |
386.26 |
| Jun 23 2014 |
7085 |
386.26 |
| Jun 16 2014 |
7085 |
386.26 |
| Jun 09 2014 |
7085 |
386.26 |
| Jun 02 2014 |
7085 |
386.26 |
| May 26 2014 |
7085 |
386.26 |
| May 19 2014 |
7085 |
386.26 |
| May 12 2014 |
7087 |
386.26 |
| May 05 2014 |
7087 |
386.26 |
| Apr 28 2014 |
7088 |
386.26 |
| Apr 21 2014 |
7088 |
386.26 |
| Apr 14 2014 |
7101 |
386.26 |
| Apr 07 2014 |
7101 |
386.26 |
| Mar 31 2014 |
7102 |
386.26 |
| Mar 24 2014 |
7102 |
386.26 |
| Mar 17 2014 |
7102 |
386.26 |
| Mar 10 2014 |
7102 |
386.26 |
| Mar 03 2014 |
7102 |
386.26 |
| Feb 24 2014 |
7100 |
386.26 |
| Feb 17 2014 |
7106 |
386.26 |
| Feb 10 2014 |
7104 |
386.26 |
| Feb 03 2014 |
7093 |
386.26 |
| Jan 27 2014 |
7158 |
386.26 |
| Jan 20 2014 |
7129 |
386.26 |
| Jan 13 2014 |
6981 |
386.26 |
| Jan 06 2014 |
6946 |
386.26 |
| Dec 30 2013 |
7028 |
386.26 |
| Dec 23 2013 |
6859 |
386.26 |
| Dec 16 2013 |
6752 |
386.26 |
| Dec 09 2013 |
6763 |
386.26 |
| Dec 02 2013 |
6872 |
386.26 |
| Nov 25 2013 |
6986 |
386.26 |
| Nov 18 2013 |
7052 |
386.26 |
| Nov 11 2013 |
7122 |
388.05 |
| Nov 04 2013 |
7071 |
388.05 |
| Oct 28 2013 |
7072 |
388.05 |
| Oct 21 2013 |
7199 |
391.96 |
| Oct 14 2013 |
7593 |
397.94 |
| Oct 07 2013 |
7578 |
397.94 |
| Sep 30 2013 |
7579 |
397.94 |
| Sep 23 2013 |
7792 |
400.54 |
| Sep 16 2013 |
7822 |
400.54 |
| Sep 09 2013 |
7778 |
399.87 |
| Sep 02 2013 |
7829 |
399.87 |
| Aug 26 2013 |
7807 |
399.87 |
| Aug 19 2013 |
7819 |
399.87 |
| Aug 12 2013 |
7818 |
399.87 |
| Aug 05 2013 |
7819 |
399.87 |
| Jul 29 2013 |
7820 |
399.87 |
| Jul 22 2013 |
7845 |
399.87 |
| Jul 15 2013 |
7845 |
399.87 |
| Jul 08 2013 |
7845 |
399.87 |
| Jul 01 2013 |
7845 |
399.87 |
| Jun 24 2013 |
7845 |
399.87 |
| Jun 17 2013 |
7845 |
399.87 |
| Jun 10 2013 |
7845 |
399.87 |
| Jun 03 2013 |
7845 |
399.87 |
| May 27 2013 |
7845 |
399.87 |
| May 20 2013 |
7845 |
399.87 |
| May 13 2013 |
7845 |
399.87 |
| May 06 2013 |
7845 |
399.87 |
| Apr 29 2013 |
7845 |
399.87 |
| Apr 22 2013 |
7829 |
399.87 |
| Apr 15 2013 |
7836 |
399.87 |
| Apr 08 2013 |
7836 |
399.87 |
| Apr 01 2013 |
7836 |
399.87 |
| Mar 25 2013 |
7836 |
399.87 |
| Mar 18 2013 |
7836 |
399.87 |
| Mar 11 2013 |
7836 |
399.87 |
| Mar 04 2013 |
7836 |
399.87 |
| Feb 25 2013 |
7836 |
399.87 |
| Feb 18 2013 |
7843 |
399.87 |
| Feb 11 2013 |
7851 |
399.87 |
| Feb 04 2013 |
7822 |
399.87 |
| Jan 28 2013 |
7861 |
399.87 |
| Jan 21 2013 |
7876 |
399.87 |
| Jan 14 2013 |
7950 |
399.87 |
| Jan 07 2013 |
7911 |
399.87 |
| Dec 31 2012 |
7920 |
399.87 |
| Dec 24 2012 |
7910 |
399.87 |
| Dec 17 2012 |
7922 |
399.87 |
| Dec 10 2012 |
7826 |
399.87 |
| Dec 03 2012 |
7958 |
399.87 |
| Nov 26 2012 |
7898 |
399.87 |
| Nov 19 2012 |
7956 |
399.87 |
| Nov 12 2012 |
7986 |
399.87 |
| Nov 05 2012 |
7947 |
399.87 |
| Oct 29 2012 |
8014 |
399.87 |
| Oct 22 2012 |
9308 |
414.94 |
| Oct 15 2012 |
9224 |
414.94 |
| Oct 02 2012 |
9084 |
414.94 |
| Sep 26 2012 |
9099 |
414.94 |
| Sep 20 2012 |
9055 |
414.94 |
| Sep 13 2012 |
8973 |
414.94 |
| Jan 19 2012 |
8273 |
414.94 |
| Dec 29 2011 |
8205 |
414.94 |
| Dec 13 2011 |
8108 |
414.94 |
| Dec 09 2011 |
8117 |
414.94 |
| Dec 01 2011 |
8107 |
414.94 |
| Nov 25 2011 |
8176 |
414.94 |
| Nov 17 2011 |
8090 |
414.94 |
| Nov 10 2011 |
7511 |
406.07 |
| Nov 04 2011 |
7478 |
405.93 |
| Oct 28 2011 |
7434 |
405.78 |
| Oct 21 2011 |
5822 |
380.87 |
| Oct 14 2011 |
9313 |
429.95 |
| Oct 07 2011 |
9094 |
430.07 |
| Sep 30 2011 |
9374 |
434.64 |
| Sep 27 2011 |
9175 |
434.68 |
| Sep 23 2011 |
9089 |
434.73 |
| Sep 16 2011 |
8861 |
434.82 |
| Sep 09 2011 |
8661 |
434.9 |
| Jan 13 2011 |
8648 |
436.18 |
| Dec 28 2010 |
8857 |
436.22 |
| Dec 14 2010 |
8806 |
436.26 |
| Dec 03 2010 |
8809 |
436.28 |
| Nov 26 2010 |
8825 |
436.3 |
| Nov 19 2010 |
8767 |
436.31 |
| Nov 12 2010 |
10798 |
465.94 |
| Nov 04 2010 |
10794 |
465.94 |
| Oct 28 2010 |
10412 |
465.93 |
| Oct 22 2010 |
10331 |
465.93 |
| Oct 14 2010 |
8650 |
444.88 |
