| Nov 03 2014 |
32341 |
682.08 |
| Oct 27 2014 |
32279 |
682.08 |
| Oct 20 2014 |
32428 |
682.08 |
| Oct 13 2014 |
32404 |
682.08 |
| Oct 06 2014 |
31798 |
682.08 |
| Sep 29 2014 |
32026 |
682.08 |
| Sep 22 2014 |
32189 |
682.08 |
| Sep 15 2014 |
31799 |
682.08 |
| Sep 08 2014 |
31401 |
682.08 |
| Sep 01 2014 |
31508 |
682.08 |
| Aug 25 2014 |
31565 |
682.08 |
| Aug 18 2014 |
31584 |
682.08 |
| Aug 11 2014 |
31583 |
682.08 |
| Aug 04 2014 |
31583 |
682.08 |
| Jul 28 2014 |
31583 |
682.08 |
| Jul 21 2014 |
31601 |
682.08 |
| Jul 14 2014 |
31602 |
682.08 |
| Jul 07 2014 |
31602 |
682.08 |
| Jun 30 2014 |
31602 |
682.08 |
| Jun 23 2014 |
31602 |
682.08 |
| Jun 16 2014 |
31602 |
682.08 |
| Jun 09 2014 |
31602 |
682.08 |
| Jun 02 2014 |
31602 |
682.08 |
| May 26 2014 |
31602 |
682.08 |
| May 19 2014 |
31602 |
682.08 |
| May 12 2014 |
31603 |
682.08 |
| May 05 2014 |
31603 |
682.08 |
| Apr 28 2014 |
31604 |
682.08 |
| Apr 21 2014 |
31604 |
682.08 |
| Apr 14 2014 |
31609 |
682.08 |
| Apr 07 2014 |
31609 |
682.08 |
| Mar 31 2014 |
31610 |
682.08 |
| Mar 24 2014 |
31610 |
682.08 |
| Mar 17 2014 |
31610 |
682.08 |
| Mar 10 2014 |
31609 |
682.08 |
| Mar 03 2014 |
31609 |
682.08 |
| Feb 24 2014 |
31603 |
682.08 |
| Feb 17 2014 |
31624 |
682.08 |
| Feb 10 2014 |
31622 |
682.08 |
| Feb 03 2014 |
31619 |
682.08 |
| Jan 27 2014 |
31676 |
682.08 |
| Jan 20 2014 |
31602 |
682.08 |
| Jan 13 2014 |
31422 |
682.08 |
| Jan 06 2014 |
31356 |
682.08 |
| Dec 30 2013 |
31546 |
682.08 |
| Dec 23 2013 |
31338 |
682.08 |
| Dec 16 2013 |
31059 |
682.08 |
| Dec 09 2013 |
31104 |
682.08 |
| Dec 02 2013 |
31427 |
682.08 |
| Nov 25 2013 |
31932 |
682.08 |
| Nov 18 2013 |
31905 |
682.08 |
| Sep 09 2013 |
26103 |
616.11 |
| Sep 02 2013 |
26302 |
616.11 |
| Aug 26 2013 |
26243 |
616.11 |
| Aug 19 2013 |
26266 |
616.11 |
| Aug 12 2013 |
26266 |
616.11 |
| Aug 05 2013 |
26268 |
616.11 |
| Jul 29 2013 |
26269 |
616.11 |
| Jul 22 2013 |
26314 |
616.11 |
| Jul 15 2013 |
26314 |
616.11 |
| Jul 08 2013 |
26315 |
616.11 |
| Jul 01 2013 |
26315 |
616.11 |
| Jun 24 2013 |
26316 |
616.11 |
| Jun 17 2013 |
26316 |
616.11 |
| Jun 10 2013 |
26316 |
616.11 |
| Jun 03 2013 |
26316 |
616.11 |
| May 27 2013 |
26316 |
616.11 |
| May 20 2013 |
26316 |
616.11 |
| May 13 2013 |
26316 |
616.11 |
| May 06 2013 |
26316 |
616.11 |
| Apr 29 2013 |
26316 |
616.11 |
| Apr 22 2013 |
26278 |
616.11 |
| Apr 15 2013 |
26286 |
616.11 |
| Apr 08 2013 |
26286 |
616.11 |
| Apr 01 2013 |
26286 |
616.11 |
| Mar 25 2013 |
26272 |
616.11 |
| Mar 18 2013 |
26272 |
616.11 |
| Mar 11 2013 |
26272 |
616.11 |
| Mar 04 2013 |
26272 |
616.11 |
| Feb 25 2013 |
26272 |
616.11 |
| Feb 18 2013 |
26270 |
616.11 |
| Feb 11 2013 |
26279 |
616.11 |
| Feb 04 2013 |
26243 |
616.11 |
| Jan 28 2013 |
26295 |
616.11 |
| Jan 21 2013 |
26311 |
616.11 |
| Jan 14 2013 |
26429 |
616.11 |
| Jan 07 2013 |
26392 |
616.11 |
| Dec 31 2012 |
26370 |
616.11 |
| Dec 24 2012 |
26382 |
616.11 |
| Dec 17 2012 |
26368 |
616.11 |
| Dec 10 2012 |
26112 |
616.11 |
| Dec 03 2012 |
26373 |
616.11 |
| Nov 26 2012 |
26254 |
616.11 |
| Nov 19 2012 |
26286 |
616.11 |
| Nov 12 2012 |
26479 |
616.11 |
| Nov 05 2012 |
26477 |
616.11 |
| Oct 29 2012 |
26653 |
616.11 |
| Oct 22 2012 |
24612 |
591.65 |
| Oct 15 2012 |
24369 |
591.65 |
| Oct 02 2012 |
23466 |
591.65 |
| Sep 26 2012 |
23412 |
591.65 |
| Sep 20 2012 |
23111 |
591.65 |
| Sep 13 2012 |
21114 |
567.19 |
| Jan 19 2012 |
23776 |
617.89 |
| Dec 29 2011 |
23654 |
618.01 |
| Dec 13 2011 |
23409 |
618.09 |
| Dec 09 2011 |
23429 |
618.11 |
| Dec 01 2011 |
23462 |
618.15 |
| Nov 25 2011 |
23767 |
618.17 |
| Nov 17 2011 |
23691 |
618.21 |
| Nov 10 2011 |
24050 |
618.24 |
| Nov 04 2011 |
24090 |
618.27 |
| Oct 28 2011 |
23975 |
618.3 |
| Oct 21 2011 |
26955 |
673.69 |
| Oct 14 2011 |
26728 |
673.69 |
| Oct 07 2011 |
26250 |
673.69 |
| Sep 30 2011 |
23700 |
625.84 |
| Sep 27 2011 |
23099 |
625.47 |
| Sep 23 2011 |
23004 |
624.99 |
| Sep 16 2011 |
22183 |
624.17 |
| Sep 09 2011 |
12854 |
489.51 |
| Jan 13 2011 |
12671 |
489.51 |
| Dec 28 2010 |
12889 |
489.51 |
| Dec 14 2010 |
12776 |
489.51 |
| Dec 03 2010 |
12855 |
489.51 |
| Nov 26 2010 |
12828 |
489.51 |
| Nov 19 2010 |
12730 |
489.51 |
| Nov 12 2010 |
12546 |
489.51 |
| Nov 04 2010 |
12568 |
489.51 |
| Oct 28 2010 |
12203 |
489.51 |
| Oct 22 2010 |
12073 |
489.51 |
| Oct 14 2010 |
11848 |
489.51 |
