| Sep 16 2016 |
13704 |
445.4 |
| Sep 09 2016 |
13608 |
445.4 |
| Sep 02 2016 |
13577 |
445.4 |
| Aug 26 2016 |
13607 |
445.4 |
| Aug 19 2016 |
13304 |
445.4 |
| Aug 12 2016 |
13293 |
445.4 |
| Aug 05 2016 |
13310 |
445.4 |
| Jul 29 2016 |
13311 |
445.4 |
| Jul 22 2016 |
13290 |
445.4 |
| Jun 28 2016 |
13291 |
445.4 |
| Jun 21 2016 |
13345 |
445.4 |
| Jun 14 2016 |
13345 |
445.4 |
| Jun 07 2016 |
13346 |
445.4 |
| May 31 2016 |
13351 |
445.4 |
| May 24 2016 |
13351 |
445.4 |
| May 17 2016 |
13339 |
445.4 |
| May 10 2016 |
13339 |
445.4 |
| May 03 2016 |
13340 |
445.4 |
| Apr 26 2016 |
13340 |
445.4 |
| Apr 19 2016 |
13326 |
445.4 |
| Apr 12 2016 |
13362 |
445.4 |
| Apr 05 2016 |
13362 |
445.4 |
| Mar 29 2016 |
13362 |
445.4 |
| Mar 22 2016 |
13355 |
445.4 |
| Mar 15 2016 |
13353 |
445.4 |
| Mar 08 2016 |
13365 |
445.4 |
| Mar 01 2016 |
13361 |
445.4 |
| Feb 23 2016 |
13356 |
445.4 |
| Feb 16 2016 |
13305 |
445.4 |
| Feb 09 2016 |
13305 |
445.4 |
| Feb 02 2016 |
13253 |
445.4 |
| Jan 26 2016 |
13286 |
445.4 |
| Jan 19 2016 |
13296 |
445.4 |
| Jan 12 2016 |
12882 |
445.4 |
| Jan 05 2016 |
13229 |
445.4 |
| Dec 29 2015 |
13241 |
445.4 |
| Dec 22 2015 |
13120 |
445.4 |
| Dec 15 2015 |
13034 |
445.4 |
| Dec 08 2015 |
13223 |
445.4 |
| Dec 01 2015 |
13196 |
445.4 |
| Nov 24 2015 |
13111 |
445.4 |
| Nov 17 2015 |
12827 |
445.4 |
| Nov 10 2015 |
12778 |
445.4 |
| Nov 03 2015 |
12752 |
445.4 |
| Oct 27 2015 |
12745 |
445.4 |
| Oct 20 2015 |
12659 |
445.4 |
| Oct 13 2015 |
12187 |
445.4 |
| Sep 22 2015 |
4194 |
476.02 |
| Sep 15 2015 |
1847 |
476.02 |
| Sep 14 2015 |
19584 |
521.68 |
| Sep 07 2015 |
19540 |
521.68 |
| Aug 31 2015 |
19576 |
521.68 |
| Aug 24 2015 |
19486 |
521.68 |
| Aug 17 2015 |
19518 |
521.68 |
| Aug 10 2015 |
19534 |
521.68 |
| Aug 03 2015 |
19533 |
521.68 |
| Jul 27 2015 |
19533 |
521.68 |
| Jul 20 2015 |
19532 |
521.68 |
| Jul 13 2015 |
19532 |
521.68 |
| Jul 06 2015 |
19532 |
521.68 |
| Jun 29 2015 |
19532 |
521.68 |
| Jun 22 2015 |
19532 |
521.68 |
| Jun 15 2015 |
19532 |
521.68 |
| Jun 08 2015 |
19665 |
521.68 |
| Jun 01 2015 |
19665 |
521.68 |
| May 25 2015 |
19665 |
521.68 |
| May 18 2015 |
19665 |
521.68 |
| May 11 2015 |
19665 |
521.68 |
| May 04 2015 |
19665 |
521.68 |
| Apr 27 2015 |
19647 |
521.68 |
| Apr 20 2015 |
19633 |
521.68 |
| Apr 13 2015 |
19632 |
521.68 |
| Apr 06 2015 |
19667 |
521.68 |
| Mar 30 2015 |
19667 |
521.68 |
| Mar 23 2015 |
19688 |
521.68 |
| Mar 16 2015 |
19674 |
521.68 |
| Mar 09 2015 |
19673 |
521.68 |
| Mar 02 2015 |
19665 |
521.68 |
| Feb 23 2015 |
19533 |
521.68 |
| Feb 16 2015 |
19510 |
521.68 |
| Feb 09 2015 |
19520 |
521.68 |
| Feb 02 2015 |
19529 |
521.68 |
| Jan 26 2015 |
19518 |
521.68 |
| Jan 19 2015 |
19502 |
521.68 |
| Jan 12 2015 |
19357 |
521.68 |
| Jan 05 2015 |
19654 |
521.68 |
| Dec 29 2014 |
19656 |
521.68 |
| Dec 22 2014 |
19708 |
521.68 |
| Dec 15 2014 |
19421 |
521.68 |
| Dec 08 2014 |
19595 |
521.68 |
| Dec 01 2014 |
19721 |
521.68 |
| Nov 24 2014 |
19715 |
521.68 |
| Nov 17 2014 |
19895 |
521.68 |
| Nov 10 2014 |
20037 |
521.68 |
| Nov 03 2014 |
19944 |
521.68 |
| Oct 27 2014 |
19977 |
521.68 |
| Oct 20 2014 |
20156 |
521.68 |
| Oct 13 2014 |
20075 |
521.68 |
| Oct 06 2014 |
19776 |
521.68 |
| Sep 22 2014 |
22760 |
550.85 |
| Sep 15 2014 |
22527 |
550.85 |
| Sep 08 2014 |
22341 |
550.85 |
| Sep 01 2014 |
22452 |
550.85 |
| Aug 25 2014 |
22495 |
550.85 |
| Aug 18 2014 |
22506 |
550.85 |
| Aug 11 2014 |
22506 |
550.85 |
| Aug 04 2014 |
22506 |
550.85 |
| Jul 28 2014 |
22506 |
550.85 |
| Jul 21 2014 |
22524 |
550.85 |
| Jul 14 2014 |
22525 |
550.85 |
| Jul 07 2014 |
22525 |
550.85 |
| Jun 30 2014 |
22525 |
550.85 |
| Jun 23 2014 |
22525 |
550.85 |
| Jun 16 2014 |
22525 |
550.85 |
| Jun 09 2014 |
22525 |
550.85 |
| Jun 02 2014 |
22525 |
550.85 |
| May 26 2014 |
22525 |
550.85 |
| May 19 2014 |
22525 |
550.85 |
| May 12 2014 |
22527 |
550.85 |
| May 05 2014 |
22527 |
550.85 |
| Apr 28 2014 |
22528 |
550.85 |
| Apr 21 2014 |
22528 |
550.85 |
| Apr 14 2014 |
22539 |
550.85 |
| Apr 07 2014 |
22539 |
550.85 |
| Mar 31 2014 |
22540 |
550.85 |
| Mar 24 2014 |
22540 |
550.85 |
| Mar 17 2014 |
22540 |
550.85 |
| Mar 10 2014 |
22539 |
550.85 |
| Mar 03 2014 |
22539 |
550.85 |
| Feb 24 2014 |
22530 |
550.85 |
| Feb 17 2014 |
22545 |
550.85 |
| Feb 10 2014 |
22544 |
550.85 |
| Feb 03 2014 |
22536 |
550.85 |
| Jan 27 2014 |
22599 |
550.85 |
| Jan 20 2014 |
22544 |
550.85 |
| Jan 13 2014 |
22368 |
550.85 |
| Jan 06 2014 |
22302 |
550.85 |
| Dec 30 2013 |
22464 |
550.85 |
| Dec 23 2013 |
22249 |
550.85 |
| Dec 16 2013 |
22021 |
550.85 |
| Dec 09 2013 |
22036 |
550.85 |
| Dec 02 2013 |
22839 |
556.76 |
| Nov 25 2013 |
23229 |
556.76 |
| Nov 18 2013 |
23342 |
556.76 |
| Nov 11 2013 |
21518 |
537.66 |
| Nov 04 2013 |
20594 |
528.97 |
| Oct 28 2013 |
20433 |
528.97 |
| Oct 21 2013 |
19996 |
528.97 |
| Oct 14 2013 |
18982 |
518.09 |
| Oct 07 2013 |
18818 |
518.09 |
| Sep 30 2013 |
19608 |
527.48 |
| Sep 23 2013 |
19571 |
527.48 |
| Sep 16 2013 |
19409 |
527.48 |
| Sep 09 2013 |
19327 |
527.48 |
| Sep 02 2013 |
19453 |
527.48 |
| Aug 26 2013 |
19416 |
527.48 |
| Aug 19 2013 |
19437 |
527.48 |
| Aug 12 2013 |
19437 |
527.48 |
| Aug 05 2013 |
19439 |
527.48 |
| Jul 29 2013 |
19440 |
527.48 |
| Jul 22 2013 |
19485 |
527.48 |
| Jul 15 2013 |
19485 |
527.48 |
| Jul 08 2013 |
19485 |
527.48 |
| Jul 01 2013 |
19485 |
527.48 |
| Jun 24 2013 |
19486 |
527.48 |
| Jun 17 2013 |
19486 |
527.48 |
| Jun 10 2013 |
19486 |
527.48 |
| Jun 03 2013 |
19486 |
527.48 |
| May 27 2013 |
19486 |
527.48 |
| May 20 2013 |
19486 |
527.48 |
| May 13 2013 |
19486 |
527.48 |
| May 06 2013 |
19486 |
527.48 |
| Apr 29 2013 |
19486 |
527.48 |
| Apr 22 2013 |
19445 |
527.48 |
| Apr 15 2013 |
19452 |
527.48 |
| Apr 08 2013 |
19452 |
527.48 |
| Apr 01 2013 |
19452 |
527.48 |
| Mar 25 2013 |
19443 |
527.48 |
| Mar 18 2013 |
19443 |
527.48 |
| Mar 11 2013 |
19443 |
527.48 |
| Mar 04 2013 |
19443 |
527.48 |
| Feb 25 2013 |
19443 |
527.48 |
| Feb 18 2013 |
19447 |
527.48 |
| Feb 11 2013 |
19456 |
527.48 |
| Feb 04 2013 |
19422 |
527.48 |
| Jan 28 2013 |
19466 |
527.48 |
| Jan 21 2013 |
19476 |
527.48 |
| Jan 14 2013 |
19582 |
527.48 |
| Jan 07 2013 |
19529 |
527.48 |
| Dec 31 2012 |
19542 |
527.48 |
| Dec 24 2012 |
19537 |
527.48 |
| Dec 17 2012 |
19527 |
527.48 |
| Dec 10 2012 |
17084 |
502.04 |
| Dec 03 2012 |
17293 |
502.04 |
| Nov 26 2012 |
17813 |
508.99 |
| Nov 19 2012 |
17886 |
508.99 |
| Nov 12 2012 |
23093 |
571.34 |
| Nov 05 2012 |
23147 |
571.34 |
| Oct 29 2012 |
28007 |
636.99 |
| Oct 22 2012 |
27747 |
636.99 |
| Oct 15 2012 |
27462 |
636.99 |
| Oct 02 2012 |
26396 |
636.99 |
| Sep 26 2012 |
26380 |
636.99 |
| Sep 20 2012 |
26015 |
636.99 |
| Sep 13 2012 |
25606 |
636.99 |
| Jan 19 2012 |
24929 |
637.05 |
| Dec 29 2011 |
24797 |
637.04 |
| Dec 13 2011 |
24512 |
637.04 |
| Dec 09 2011 |
24527 |
637.04 |
| Dec 01 2011 |
24570 |
637.04 |
| Nov 25 2011 |
24868 |
637.04 |
| Nov 17 2011 |
24791 |
637.04 |
| Sep 30 2011 |
20498 |
575.75 |
| Sep 27 2011 |
19985 |
575.75 |
| Sep 23 2011 |
19863 |
575.75 |
| Sep 16 2011 |
19186 |
575.75 |
| Sep 09 2011 |
18645 |
575.75 |
| Jan 13 2011 |
18344 |
575.75 |
| Dec 28 2010 |
18562 |
575.75 |
| Dec 14 2010 |
18365 |
575.75 |
| Dec 03 2010 |
18547 |
575.75 |
| Nov 26 2010 |
18558 |
575.75 |
| Nov 19 2010 |
18496 |
575.75 |
| Nov 12 2010 |
18195 |
575.75 |
| Nov 04 2010 |
18426 |
575.75 |
| Oct 28 2010 |
17938 |
575.75 |
| Oct 22 2010 |
17803 |
575.75 |
| Oct 14 2010 |
17543 |
575.75 |
