| Nov 01 2019 |
13392 |
442.23 |
| Oct 25 2019 |
13351 |
442.23 |
| Oct 18 2019 |
13024 |
442.23 |
| Oct 11 2019 |
13203 |
442.23 |
| Oct 04 2019 |
13293 |
442.23 |
| Sep 27 2019 |
13264 |
442.23 |
| Sep 20 2019 |
13087 |
442.23 |
| Sep 13 2019 |
13127 |
442.23 |
| Sep 06 2019 |
12841 |
442.23 |
| Aug 30 2019 |
12893 |
442.23 |
| Aug 23 2019 |
12912 |
442.23 |
| Aug 16 2019 |
12821 |
442.23 |
| Aug 09 2019 |
12821 |
442.23 |
| Aug 02 2019 |
12828 |
442.23 |
| Jul 26 2019 |
12834 |
442.23 |
| Jul 19 2019 |
12848 |
442.23 |
| Jul 12 2019 |
12871 |
442.23 |
| Jul 05 2019 |
12882 |
442.23 |
| Jun 28 2019 |
12906 |
442.23 |
| Jun 21 2019 |
12927 |
442.23 |
| Jun 14 2019 |
12920 |
442.23 |
| Jun 07 2019 |
12904 |
442.23 |
| May 31 2019 |
12928 |
442.23 |
| May 24 2019 |
12925 |
442.23 |
| May 17 2019 |
12951 |
442.23 |
| May 10 2019 |
12945 |
442.23 |
| May 03 2019 |
12953 |
442.23 |
| Apr 26 2019 |
12946 |
442.23 |
| Apr 19 2019 |
12946 |
442.23 |
| Apr 12 2019 |
12949 |
442.23 |
| Apr 05 2019 |
12949 |
442.23 |
| Mar 29 2019 |
12950 |
442.23 |
| Mar 22 2019 |
12945 |
442.23 |
| Mar 15 2019 |
12952 |
442.23 |
| Mar 08 2019 |
12890 |
442.23 |
| Mar 01 2019 |
12894 |
442.23 |
| Feb 22 2019 |
12887 |
442.23 |
| Feb 15 2019 |
12904 |
442.23 |
| Feb 08 2019 |
12893 |
442.23 |
| Feb 01 2019 |
12916 |
442.23 |
| Jan 25 2019 |
12917 |
442.23 |
| Jan 18 2019 |
12497 |
442.23 |
| Jan 11 2019 |
13043 |
442.23 |
| Jan 04 2019 |
13127 |
442.23 |
| Dec 28 2018 |
13133 |
442.23 |
| Dec 21 2018 |
13050 |
442.23 |
| Dec 14 2018 |
13110 |
442.23 |
| Dec 07 2018 |
13258 |
442.23 |
| Nov 30 2018 |
13443 |
442.23 |
| Nov 23 2018 |
13586 |
442.23 |
| Nov 16 2018 |
13805 |
442.23 |
| Nov 09 2018 |
13804 |
442.23 |
| Oct 15 2012 |
9910 |
422.89 |
| Oct 02 2012 |
11294 |
440.56 |
| Sep 26 2012 |
9996 |
425.83 |
| Sep 20 2012 |
9931 |
425.83 |
| Sep 13 2012 |
9819 |
425.83 |
| Jan 19 2012 |
9102 |
425.97 |
| Dec 29 2011 |
9027 |
425.96 |
| Dec 13 2011 |
8925 |
425.95 |
| Dec 09 2011 |
8954 |
425.95 |
| Dec 01 2011 |
8937 |
425.95 |
| Nov 25 2011 |
9035 |
425.95 |
| Nov 17 2011 |
8976 |
425.95 |
| Nov 10 2011 |
9104 |
425.95 |
| Nov 04 2011 |
10119 |
438.25 |
| Oct 28 2011 |
10056 |
438.51 |
| Oct 21 2011 |
10170 |
438.77 |
| Oct 14 2011 |
10702 |
445.91 |
| Oct 07 2011 |
9696 |
437.51 |
| Sep 30 2011 |
16913 |
525.46 |
| Sep 27 2011 |
16522 |
525.44 |
| Sep 23 2011 |
16406 |
525.41 |
| Sep 16 2011 |
15842 |
525.36 |
| Sep 09 2011 |
15424 |
525.31 |
| Jan 13 2011 |
15161 |
524.58 |
| Dec 28 2010 |
15380 |
524.56 |
| Dec 14 2010 |
15230 |
524.54 |
| Dec 03 2010 |
15374 |
524.53 |
| Nov 26 2010 |
15396 |
524.52 |
| Nov 19 2010 |
15278 |
524.51 |
| Nov 12 2010 |
13737 |
505.75 |
| Nov 04 2010 |
13784 |
505.75 |
| Oct 28 2010 |
13383 |
505.75 |
| Oct 22 2010 |
13243 |
505.75 |
| Oct 14 2010 |
13013 |
505.75 |
| Oct 05 2010 |
11822 |
501.45 |
