Nov 17 2014 |
30818 |
653.04 |
Nov 10 2014 |
31052 |
653.04 |
Nov 03 2014 |
31032 |
653.04 |
Oct 27 2014 |
30949 |
653.04 |
Oct 20 2014 |
31122 |
653.04 |
Oct 13 2014 |
31081 |
653.04 |
Oct 06 2014 |
30496 |
653.04 |
Sep 29 2014 |
30700 |
653.04 |
Sep 22 2014 |
30844 |
653.04 |
Sep 15 2014 |
30483 |
653.04 |
Sep 08 2014 |
30119 |
653.04 |
Sep 01 2014 |
30237 |
653.04 |
Aug 25 2014 |
30292 |
653.04 |
Aug 18 2014 |
30308 |
653.04 |
Aug 11 2014 |
30307 |
653.04 |
Aug 04 2014 |
30307 |
653.04 |
Jul 28 2014 |
30307 |
653.04 |
Jul 21 2014 |
30325 |
653.04 |
Jul 14 2014 |
30326 |
653.04 |
Jul 07 2014 |
30326 |
653.04 |
Jun 30 2014 |
30326 |
653.04 |
Jun 23 2014 |
30326 |
653.04 |
Jun 16 2014 |
30326 |
653.04 |
Jun 09 2014 |
30326 |
653.04 |
Jun 02 2014 |
30326 |
653.04 |
May 26 2014 |
30326 |
653.04 |
May 19 2014 |
30326 |
653.04 |
May 12 2014 |
30327 |
653.04 |
May 05 2014 |
30327 |
653.04 |
Apr 28 2014 |
30328 |
653.04 |
Apr 21 2014 |
30328 |
653.04 |
Apr 14 2014 |
30338 |
653.04 |
Apr 07 2014 |
30338 |
653.04 |
Mar 31 2014 |
30339 |
653.04 |
Mar 24 2014 |
30339 |
653.04 |
Mar 17 2014 |
30339 |
653.04 |
Mar 10 2014 |
30338 |
653.04 |
Mar 03 2014 |
30338 |
653.04 |
Feb 24 2014 |
30332 |
653.04 |
Feb 17 2014 |
30353 |
653.04 |
Feb 10 2014 |
30351 |
653.04 |
Feb 03 2014 |
30348 |
653.04 |
Jan 27 2014 |
30407 |
653.04 |
Jan 20 2014 |
30337 |
653.04 |
Jan 13 2014 |
30162 |
653.04 |
Jan 06 2014 |
30100 |
653.04 |
Dec 30 2013 |
30286 |
653.04 |
Dec 23 2013 |
30077 |
653.04 |
Dec 16 2013 |
29819 |
653.04 |
Dec 09 2013 |
29873 |
653.04 |
Dec 02 2013 |
30183 |
653.04 |
Oct 21 2011 |
26569 |
664.5 |
Oct 14 2011 |
25542 |
646.9 |
Oct 07 2011 |
24406 |
634.31 |
Sep 30 2011 |
24163 |
634.02 |
Sep 27 2011 |
23568 |
634.01 |
Sep 23 2011 |
23510 |
634 |
Sep 16 2011 |
22718 |
633.99 |
Sep 09 2011 |
22047 |
633.97 |
Jan 13 2011 |
21703 |
633.73 |
Dec 28 2010 |
21899 |
633.72 |
Dec 14 2010 |
21661 |
633.71 |
Dec 03 2010 |
21903 |
633.71 |
Nov 26 2010 |
21953 |
633.71 |
Nov 19 2010 |
21874 |
633.7 |
Nov 12 2010 |
21507 |
633.7 |
Nov 04 2010 |
21806 |
633.7 |
Oct 28 2010 |
21237 |
633.7 |
Oct 22 2010 |
20572 |
623.16 |
Oct 14 2010 |
20143 |
620.37 |
Oct 05 2010 |
18649 |
620.07 |