| Oct 07 2016 |
27208 |
563.31 |
| Sep 30 2016 |
27130 |
563.31 |
| Sep 23 2016 |
26618 |
563.31 |
| Sep 16 2016 |
26167 |
563.31 |
| Sep 09 2016 |
25769 |
563.31 |
| Sep 02 2016 |
25685 |
563.31 |
| Aug 26 2016 |
25730 |
563.31 |
| Aug 19 2016 |
25257 |
563.31 |
| Aug 12 2016 |
25243 |
563.31 |
| Aug 05 2016 |
25264 |
563.31 |
| Jul 29 2016 |
25266 |
563.31 |
| Jul 22 2016 |
25236 |
563.31 |
| Jun 28 2016 |
25238 |
563.31 |
| Jun 21 2016 |
25309 |
563.31 |
| Jun 14 2016 |
25309 |
563.31 |
| Jun 07 2016 |
25311 |
563.31 |
| May 31 2016 |
25318 |
563.31 |
| May 24 2016 |
25318 |
563.31 |
| May 17 2016 |
25294 |
563.31 |
| May 10 2016 |
25295 |
563.31 |
| May 03 2016 |
25301 |
563.31 |
| Apr 26 2016 |
25296 |
563.31 |
| Apr 19 2016 |
25256 |
563.31 |
| Apr 12 2016 |
25314 |
563.31 |
| Apr 05 2016 |
25314 |
563.31 |
| Mar 29 2016 |
25314 |
563.31 |
| Mar 22 2016 |
25296 |
563.31 |
| Mar 15 2016 |
25296 |
563.31 |
| Mar 08 2016 |
25319 |
563.31 |
| Mar 01 2016 |
25315 |
563.31 |
| Feb 23 2016 |
25312 |
563.31 |
| Feb 16 2016 |
25234 |
563.31 |
| Feb 09 2016 |
25234 |
563.31 |
| Feb 02 2016 |
25175 |
563.31 |
| Jan 26 2016 |
25219 |
563.31 |
| Jan 19 2016 |
25231 |
563.31 |
| Jan 12 2016 |
24786 |
563.31 |
| Jan 05 2016 |
25233 |
563.31 |
| Dec 29 2015 |
25266 |
563.31 |
| Dec 22 2015 |
25066 |
563.31 |
| Dec 15 2015 |
24955 |
563.31 |
| Dec 08 2015 |
25302 |
563.31 |
| Dec 01 2015 |
25389 |
563.31 |
| Nov 24 2015 |
25148 |
563.31 |
| Nov 17 2015 |
24865 |
563.31 |
| Nov 10 2015 |
24927 |
563.31 |
| Nov 03 2015 |
25005 |
563.31 |
| Oct 27 2015 |
25107 |
563.31 |
| Oct 20 2015 |
25098 |
563.31 |
| Oct 13 2015 |
24407 |
563.31 |
| Nov 12 2012 |
23400 |
575.57 |
| Nov 05 2012 |
25329 |
600.37 |
| Oct 29 2012 |
25539 |
600.37 |
| Oct 22 2012 |
25556 |
604.46 |
| Oct 15 2012 |
25033 |
600.36 |
| Oct 02 2012 |
24107 |
600.36 |
| Sep 26 2012 |
24080 |
600.36 |
| Sep 20 2012 |
23766 |
600.36 |
| Sep 13 2012 |
23427 |
600.36 |
| Jan 19 2012 |
22678 |
600.31 |
| Dec 29 2011 |
22560 |
600.31 |
| Dec 13 2011 |
22326 |
600.32 |
| Dec 09 2011 |
22345 |
600.32 |
| Dec 01 2011 |
22371 |
600.32 |
| Nov 25 2011 |
22661 |
600.32 |
| Nov 17 2011 |
22575 |
600.32 |
| Nov 10 2011 |
23460 |
608.86 |
| Nov 04 2011 |
20800 |
569.27 |
| Oct 28 2011 |
20645 |
568.63 |
| Oct 21 2011 |
15806 |
503.99 |
| Oct 14 2011 |
6062 |
385.53 |
| Oct 07 2011 |
5738 |
383.37 |
| Sep 30 2011 |
6107 |
389.77 |
| Sep 27 2011 |
5987 |
389.78 |
| Sep 23 2011 |
5907 |
389.78 |
| Sep 16 2011 |
5748 |
389.79 |
| Sep 09 2011 |
5648 |
389.8 |
| Jan 13 2011 |
5617 |
389.96 |
| Dec 28 2010 |
5809 |
389.96 |
| Dec 14 2010 |
5797 |
389.97 |
| Dec 03 2010 |
5809 |
389.97 |
| Nov 26 2010 |
5804 |
389.97 |
| Nov 19 2010 |
5750 |
389.97 |
| Nov 12 2010 |
5686 |
389.77 |
| Nov 04 2010 |
5620 |
389.77 |
| Oct 28 2010 |
5422 |
389.77 |
| Oct 22 2010 |
5622 |
394.76 |
| Oct 14 2010 |
5498 |
394.76 |
| Oct 05 2010 |
6662 |
421.94 |
