| Nov 04 2011 |
25928 |
649.78 |
| Oct 28 2011 |
25772 |
649.78 |
| Oct 21 2011 |
25891 |
649.78 |
| Oct 14 2011 |
25694 |
649.78 |
| Oct 07 2011 |
25207 |
649.78 |
| Sep 30 2011 |
24024 |
631.56 |
| Sep 27 2011 |
23428 |
631.53 |
| Sep 23 2011 |
23375 |
631.5 |
| Sep 16 2011 |
22583 |
631.45 |
| Sep 09 2011 |
21906 |
631.4 |
| Jan 13 2011 |
21543 |
630.59 |
| Dec 28 2010 |
21742 |
630.57 |
| Dec 14 2010 |
21501 |
630.55 |
| Dec 03 2010 |
21745 |
630.53 |
| Nov 26 2010 |
21800 |
630.52 |
| Nov 19 2010 |
21729 |
630.51 |
| Nov 12 2010 |
20244 |
609.9 |
| Nov 04 2010 |
20510 |
609.9 |
| Oct 28 2010 |
19998 |
609.9 |
| Oct 22 2010 |
19860 |
609.9 |
| Oct 14 2010 |
19569 |
609.9 |
| Oct 05 2010 |
18242 |
612.36 |
