Oct 07 2016 |
22428 |
517.14 |
Sep 30 2016 |
23150 |
524.37 |
Sep 23 2016 |
22716 |
524.37 |
Sep 16 2016 |
22307 |
524.37 |
Sep 09 2016 |
22033 |
524.37 |
Sep 02 2016 |
21951 |
524.37 |
Aug 26 2016 |
21984 |
524.37 |
Aug 19 2016 |
21564 |
524.37 |
Aug 12 2016 |
21548 |
524.37 |
Aug 05 2016 |
21569 |
524.37 |
Jul 29 2016 |
21571 |
524.37 |
Jul 22 2016 |
21542 |
524.37 |
Jun 28 2016 |
21544 |
524.37 |
Jun 21 2016 |
21608 |
524.37 |
Jun 14 2016 |
21608 |
524.37 |
Jun 07 2016 |
21610 |
524.37 |
May 31 2016 |
21618 |
524.37 |
May 24 2016 |
21618 |
524.37 |
May 17 2016 |
21599 |
524.37 |
May 10 2016 |
21600 |
524.37 |
May 03 2016 |
21607 |
524.37 |
Apr 26 2016 |
21601 |
524.37 |
Apr 19 2016 |
21565 |
524.37 |
Apr 12 2016 |
21612 |
524.37 |
Apr 05 2016 |
21612 |
524.37 |
Mar 29 2016 |
21612 |
524.37 |
Mar 22 2016 |
21596 |
524.37 |
Mar 15 2016 |
21594 |
524.37 |
Mar 08 2016 |
21615 |
524.37 |
Mar 01 2016 |
21611 |
524.37 |
Feb 23 2016 |
21609 |
524.37 |
Feb 16 2016 |
21538 |
524.37 |
Feb 09 2016 |
21538 |
524.37 |
Feb 02 2016 |
21477 |
524.37 |
Jan 26 2016 |
21516 |
524.37 |
Jan 19 2016 |
21521 |
524.37 |
Jan 12 2016 |
21071 |
524.37 |
Jan 05 2016 |
21512 |
524.37 |
Dec 29 2015 |
21544 |
524.37 |
Dec 22 2015 |
21365 |
524.37 |
Dec 15 2015 |
21261 |
524.37 |
Dec 08 2015 |
21574 |
524.37 |
Dec 01 2015 |
21672 |
524.37 |
Nov 24 2015 |
21472 |
524.37 |
Nov 17 2015 |
21132 |
524.37 |
Nov 10 2015 |
21142 |
524.37 |
Nov 03 2015 |
23338 |
545.85 |
Oct 27 2015 |
23067 |
542.15 |
Oct 20 2015 |
23031 |
542.15 |
Oct 13 2015 |
25399 |
574.17 |
Oct 06 2015 |
29779 |
625.17 |
Sep 29 2015 |
29686 |
625.17 |
Sep 22 2015 |
6804 |
625.17 |
Sep 15 2015 |
8243 |
619.59 |
Sep 14 2015 |
27841 |
616.41 |
Sep 07 2015 |
24778 |
579.5 |
Aug 31 2015 |
24833 |
579.5 |
Aug 24 2015 |
24735 |
579.5 |
Aug 17 2015 |
24781 |
579.5 |
Aug 10 2015 |
24798 |
579.5 |
Aug 03 2015 |
24798 |
579.5 |
Jul 27 2015 |
24798 |
579.5 |
Jul 20 2015 |
24797 |
579.5 |
Jul 13 2015 |
24797 |
579.5 |
Jul 06 2015 |
24797 |
579.5 |
Jun 29 2015 |
24797 |
579.5 |
Jun 22 2015 |
24797 |
579.5 |
Jun 15 2015 |
24797 |
579.5 |
Jun 08 2015 |
24975 |
579.5 |
Jun 01 2015 |
24975 |
579.5 |
May 25 2015 |
24975 |
579.5 |
May 18 2015 |
24975 |
579.5 |
May 11 2015 |
24975 |
579.5 |
May 04 2015 |
24975 |
579.5 |
Apr 27 2015 |
24948 |
579.5 |
Apr 20 2015 |
24932 |
579.5 |
Apr 13 2015 |
24931 |
579.5 |
Apr 06 2015 |
24970 |
579.5 |
Mar 30 2015 |
24970 |
579.5 |
Mar 23 2015 |
24989 |
579.5 |
Mar 16 2015 |
24965 |
579.5 |
Mar 09 2015 |
24964 |
579.5 |
Mar 02 2015 |
24952 |
579.5 |
Feb 23 2015 |
24782 |
579.5 |
Feb 16 2015 |
24752 |
579.5 |
Feb 09 2015 |
24762 |
579.5 |
Feb 02 2015 |
24770 |
579.5 |
Jan 26 2015 |
24753 |
579.5 |
Jan 19 2015 |
24722 |
579.5 |
Jan 12 2015 |
24577 |
579.5 |
Jan 05 2015 |
24899 |
579.5 |
Dec 29 2014 |
24919 |
579.5 |
Dec 22 2014 |
24968 |
579.5 |
Dec 15 2014 |
24594 |
579.5 |
Dec 08 2014 |
24874 |
579.5 |
Dec 01 2014 |
25017 |
579.5 |
Nov 24 2014 |
25049 |
579.5 |
Nov 17 2014 |
25297 |
579.5 |
Nov 10 2014 |
25502 |
579.5 |
Nov 03 2014 |
28921 |
621.41 |
Oct 27 2014 |
28876 |
621.41 |
Oct 20 2014 |
29206 |
623.57 |
Oct 13 2014 |
29136 |
623.57 |
Oct 06 2014 |
27781 |
612.94 |
Sep 29 2014 |
27990 |
612.94 |
Sep 22 2014 |
28124 |
612.94 |
Sep 15 2014 |
29538 |
637.68 |
Sep 08 2014 |
31380 |
681.57 |
Sep 01 2014 |
31490 |
681.57 |
Aug 25 2014 |
31547 |
681.57 |
Aug 18 2014 |
31566 |
681.57 |
Aug 11 2014 |
31565 |
681.57 |
Aug 04 2014 |
31565 |
681.57 |
Jul 28 2014 |
31565 |
681.57 |
Jul 21 2014 |
31583 |
681.57 |
Jul 14 2014 |
31584 |
681.57 |
Jul 07 2014 |
31584 |
681.57 |
Jun 30 2014 |
31584 |
681.57 |
Jun 23 2014 |
31584 |
681.57 |
Jun 16 2014 |
31584 |
681.57 |
Jun 09 2014 |
31584 |
681.57 |
Jun 02 2014 |
31584 |
681.57 |
May 26 2014 |
31584 |
681.57 |
May 19 2014 |
31584 |
681.57 |
May 12 2014 |
31585 |
681.57 |
May 05 2014 |
31585 |
681.57 |
Apr 28 2014 |
31586 |
681.57 |
Apr 21 2014 |
31586 |
681.57 |
Apr 14 2014 |
31591 |
681.57 |
Apr 07 2014 |
31591 |
681.57 |
Mar 31 2014 |
31592 |
681.57 |
Mar 24 2014 |
31592 |
681.57 |
Mar 17 2014 |
31592 |
681.57 |
Mar 10 2014 |
31591 |
681.57 |
Mar 03 2014 |
31591 |
681.57 |
Feb 24 2014 |
31585 |
681.57 |
Feb 17 2014 |
31606 |
681.57 |
Feb 10 2014 |
31604 |
681.57 |
Feb 03 2014 |
31601 |
681.57 |
Jan 27 2014 |
31658 |
681.57 |
Jan 20 2014 |
31584 |
681.57 |
Jan 13 2014 |
31404 |
681.57 |
Jan 06 2014 |
31339 |
681.57 |
Dec 30 2013 |
31529 |
681.57 |
Dec 23 2013 |
31322 |
681.57 |
Dec 16 2013 |
31044 |
681.57 |
Dec 09 2013 |
31088 |
681.57 |
Dec 02 2013 |
31413 |
681.57 |
Nov 25 2013 |
31916 |
681.57 |
Nov 18 2013 |
31888 |
681.57 |
Nov 11 2013 |
31994 |
681.57 |
Nov 04 2013 |
29462 |
633.77 |
Oct 28 2013 |
29159 |
633.77 |
Oct 21 2013 |
29154 |
645.41 |
Oct 14 2013 |
29765 |
657.05 |
Oct 07 2013 |
28915 |
649.64 |
Sep 30 2013 |
28709 |
649.64 |
Sep 23 2013 |
25802 |
605.38 |
Sep 16 2013 |
25979 |
612.45 |
Sep 09 2013 |
25823 |
612.45 |
Sep 02 2013 |
26022 |
612.45 |
Aug 26 2013 |
25960 |
612.45 |
Aug 19 2013 |
25983 |
612.45 |
Aug 12 2013 |
25983 |
612.45 |
Aug 05 2013 |
25985 |
612.45 |
Jul 29 2013 |
25986 |
612.45 |
Jul 22 2013 |
26031 |
612.45 |
Jul 15 2013 |
26031 |
612.45 |
Jul 08 2013 |
26032 |
612.45 |
Jul 01 2013 |
26032 |
612.45 |
Jun 24 2013 |
26033 |
612.45 |
Jun 17 2013 |
26033 |
612.45 |
Jun 10 2013 |
26033 |
612.45 |
Jun 03 2013 |
26033 |
612.45 |
May 27 2013 |
26033 |
612.45 |
May 20 2013 |
26033 |
612.45 |
May 13 2013 |
26033 |
612.45 |
May 06 2013 |
26033 |
612.45 |
Apr 29 2013 |
26033 |
612.45 |
Apr 22 2013 |
25995 |
612.45 |
Apr 15 2013 |
26003 |
612.45 |
Apr 08 2013 |
26003 |
612.45 |
Apr 01 2013 |
26003 |
612.45 |
Mar 25 2013 |
25989 |
612.45 |
Mar 18 2013 |
25989 |
612.45 |
Mar 11 2013 |
25989 |
612.45 |
Mar 04 2013 |
25989 |
612.45 |
Feb 25 2013 |
25989 |
612.45 |
Feb 18 2013 |
25988 |
612.45 |
Feb 11 2013 |
25997 |
612.45 |
Feb 04 2013 |
25962 |
612.45 |
Jan 28 2013 |
26014 |
612.45 |
Jan 21 2013 |
26031 |
612.45 |
Jan 14 2013 |
26151 |
612.45 |
Jan 07 2013 |
26115 |
612.45 |
Dec 31 2012 |
26096 |
612.45 |
Dec 24 2012 |
26104 |
612.45 |
Dec 17 2012 |
26096 |
612.45 |
Dec 10 2012 |
25841 |
612.45 |
Dec 03 2012 |
26101 |
612.45 |
Nov 26 2012 |
25978 |
612.45 |
Nov 19 2012 |
26017 |
612.45 |
Nov 12 2012 |
26391 |
615.06 |
Nov 05 2012 |
27066 |
624.76 |
Oct 29 2012 |
27065 |
621.76 |
Oct 22 2012 |
26777 |
621.76 |
Oct 15 2012 |
27322 |
634.42 |
Oct 02 2012 |
26975 |
647.78 |
Sep 26 2012 |
26972 |
647.78 |
Sep 20 2012 |
27324 |
663.66 |
Sep 13 2012 |
25758 |
639.6 |
Jan 19 2012 |
25835 |
655.19 |
Dec 29 2011 |
25698 |
655.13 |
Dec 13 2011 |
25383 |
655.08 |
Dec 09 2011 |
25391 |
655.06 |
Dec 01 2011 |
25429 |
655.04 |
Nov 25 2011 |
25748 |
655.02 |
Nov 17 2011 |
26127 |
665.35 |
Nov 10 2011 |
25646 |
646.03 |
Nov 04 2011 |
24820 |
630.07 |
Oct 28 2011 |
24921 |
633.95 |
Oct 21 2011 |
25042 |
634.03 |
Oct 14 2011 |
24879 |
634.42 |
Oct 07 2011 |
23870 |
625.16 |
Sep 30 2011 |
24877 |
648.55 |
Sep 27 2011 |
24248 |
648.54 |
Sep 23 2011 |
24196 |
648.53 |
Sep 16 2011 |
23646 |
654.17 |
Sep 09 2011 |
22943 |
654.15 |
Jan 13 2011 |
22586 |
653.92 |
Dec 28 2010 |
22780 |
653.92 |
Dec 14 2010 |
22524 |
653.91 |
Dec 03 2010 |
22788 |
653.91 |
Nov 26 2010 |
22860 |
653.91 |
Nov 19 2010 |
22788 |
653.9 |
Nov 12 2010 |
22392 |
653.9 |
Nov 04 2010 |
22704 |
653.9 |
Oct 28 2010 |
21932 |
649.51 |
Oct 22 2010 |
21761 |
649.51 |
Oct 14 2010 |
21469 |
649.51 |
Oct 05 2010 |
20255 |
660.11 |