| Oct 22 2012 |
27766 |
637.25 |
| Oct 15 2012 |
27370 |
635.3 |
| Oct 02 2012 |
26304 |
635.3 |
| Sep 26 2012 |
26061 |
631.43 |
| Sep 20 2012 |
25707 |
631.43 |
| Sep 13 2012 |
25305 |
631.43 |
| Jan 19 2012 |
24615 |
631.56 |
| Dec 29 2011 |
24478 |
631.56 |
| Dec 13 2011 |
24208 |
631.55 |
| Dec 09 2011 |
24228 |
631.55 |
| Dec 01 2011 |
24272 |
631.55 |
| Nov 25 2011 |
24558 |
631.55 |
| Nov 17 2011 |
24483 |
631.79 |
| Nov 10 2011 |
25056 |
635.08 |
| Nov 04 2011 |
25285 |
637.85 |
| Oct 28 2011 |
25145 |
637.92 |
| Oct 21 2011 |
25015 |
633.46 |
| Oct 14 2011 |
24699 |
631.31 |
| Oct 07 2011 |
24268 |
631.79 |
| Sep 30 2011 |
24348 |
637.93 |
| Sep 27 2011 |
23743 |
637.93 |
| Sep 23 2011 |
23690 |
637.94 |
| Sep 16 2011 |
22895 |
637.94 |
| Sep 09 2011 |
22228 |
637.94 |
| Jan 13 2011 |
21905 |
637.96 |
| Dec 28 2010 |
22097 |
637.96 |
| Dec 14 2010 |
21855 |
637.96 |
| Dec 03 2010 |
22108 |
637.96 |
| Nov 26 2010 |
22161 |
637.96 |
| Nov 19 2010 |
22136 |
638.85 |
| Nov 12 2010 |
21284 |
629.46 |
| Nov 04 2010 |
21583 |
629.46 |
| Oct 28 2010 |
20790 |
624.06 |
| Oct 22 2010 |
20707 |
626.34 |
| Oct 14 2010 |
21177 |
641.83 |
| Oct 05 2010 |
19949 |
650.87 |
