| Nov 04 2011 |
25513 |
641.97 |
| Oct 28 2011 |
25368 |
641.97 |
| Oct 21 2011 |
25260 |
637.79 |
| Oct 14 2011 |
24254 |
623.74 |
| Oct 07 2011 |
23582 |
620.37 |
| Sep 30 2011 |
23432 |
621.04 |
| Sep 27 2011 |
22859 |
621.03 |
| Sep 23 2011 |
22800 |
621.03 |
| Sep 16 2011 |
22024 |
621.01 |
| Sep 09 2011 |
21374 |
621 |
| Jan 13 2011 |
21039 |
620.84 |
| Dec 28 2010 |
21233 |
620.84 |
| Dec 14 2010 |
20999 |
620.83 |
| Dec 03 2010 |
21237 |
620.83 |
| Nov 26 2010 |
21303 |
620.83 |
| Nov 19 2010 |
21232 |
620.83 |
| Nov 12 2010 |
20459 |
613.94 |
| Nov 04 2010 |
20734 |
613.94 |
| Oct 28 2010 |
20205 |
613.94 |
| Oct 22 2010 |
19680 |
607.3 |
| Oct 14 2010 |
19801 |
614.36 |
| Oct 05 2010 |
18685 |
620.84 |
