| Oct 07 2016 |
26980 |
561.38 |
| Sep 30 2016 |
26929 |
561.38 |
| Sep 23 2016 |
26410 |
561.38 |
| Sep 16 2016 |
25950 |
561.38 |
| Sep 09 2016 |
25585 |
561.38 |
| Sep 02 2016 |
25496 |
561.38 |
| Aug 26 2016 |
25540 |
561.38 |
| Aug 19 2016 |
25069 |
561.38 |
| Aug 12 2016 |
25055 |
561.38 |
| Aug 05 2016 |
25076 |
561.38 |
| Jul 29 2016 |
25078 |
561.38 |
| Jul 22 2016 |
25048 |
561.38 |
| Jun 28 2016 |
25050 |
561.38 |
| Jun 21 2016 |
25121 |
561.38 |
| Jun 14 2016 |
25121 |
561.38 |
| Jun 07 2016 |
25123 |
561.38 |
| May 31 2016 |
25130 |
561.38 |
| May 24 2016 |
25130 |
561.38 |
| May 17 2016 |
25106 |
561.38 |
| May 10 2016 |
25107 |
561.38 |
| May 03 2016 |
25113 |
561.38 |
| Apr 26 2016 |
25108 |
561.38 |
| Apr 19 2016 |
25068 |
561.38 |
| Apr 12 2016 |
25126 |
561.38 |
| Apr 05 2016 |
25126 |
561.38 |
| Mar 29 2016 |
25126 |
561.38 |
| Mar 22 2016 |
25108 |
561.38 |
| Mar 15 2016 |
25108 |
561.38 |
| Mar 08 2016 |
25131 |
561.38 |
| Mar 01 2016 |
25127 |
561.38 |
| Feb 23 2016 |
25124 |
561.38 |
| Feb 16 2016 |
25045 |
561.38 |
| Feb 09 2016 |
25045 |
561.38 |
| Feb 02 2016 |
24987 |
561.38 |
| Jan 26 2016 |
25031 |
561.38 |
| Jan 19 2016 |
25043 |
561.38 |
| Jan 12 2016 |
24597 |
561.38 |
| Jan 05 2016 |
25043 |
561.38 |
| Dec 29 2015 |
25078 |
561.38 |
| Dec 22 2015 |
24879 |
561.38 |
| Dec 15 2015 |
24769 |
561.38 |
| Dec 08 2015 |
25116 |
561.38 |
| Dec 01 2015 |
25207 |
561.38 |
| Nov 24 2015 |
24980 |
561.38 |
| Nov 17 2015 |
24701 |
561.38 |
| Nov 10 2015 |
24756 |
561.38 |
| Nov 03 2015 |
24826 |
561.38 |
| Oct 27 2015 |
24914 |
561.38 |
| Oct 20 2015 |
24923 |
561.38 |
| Oct 13 2015 |
25898 |
579.84 |
| Oct 06 2015 |
28611 |
611.02 |
| Sep 29 2015 |
28535 |
611.02 |
| Sep 22 2015 |
14166 |
611.02 |
| Sep 15 2015 |
27174 |
611.02 |
| Sep 14 2015 |
27418 |
611.02 |
| Sep 07 2015 |
27303 |
611.02 |
| Aug 31 2015 |
27416 |
611.02 |
| Aug 24 2015 |
27314 |
611.02 |
| Aug 17 2015 |
27366 |
611.02 |
| Aug 10 2015 |
27382 |
611.02 |
| Aug 03 2015 |
27382 |
611.02 |
| Jul 27 2015 |
27382 |
611.02 |
| Jul 20 2015 |
27381 |
611.02 |
| Jul 13 2015 |
27381 |
611.02 |
| Jul 06 2015 |
27381 |
611.02 |
| Jun 29 2015 |
27381 |
611.02 |
| Jun 22 2015 |
27381 |
611.02 |
| Jun 15 2015 |
27381 |
611.02 |
| Jun 08 2015 |
27577 |
611.02 |
| Jun 01 2015 |
27577 |
611.02 |
| May 25 2015 |
27577 |
611.02 |
| May 18 2015 |
27577 |
611.02 |
| May 11 2015 |
27577 |
611.02 |
| May 04 2015 |
27577 |
611.02 |
| Apr 27 2015 |
27547 |
611.02 |
| Apr 20 2015 |
27530 |
611.02 |
| Apr 13 2015 |
27528 |
611.02 |
| Apr 06 2015 |
27568 |
611.02 |
| Mar 30 2015 |
27568 |
611.02 |
| Mar 23 2015 |
27590 |
611.02 |
| Mar 16 2015 |
27560 |
611.02 |
| Mar 09 2015 |
27559 |
611.02 |
| Mar 02 2015 |
27541 |
611.02 |
| Feb 23 2015 |
27357 |
611.02 |
| Feb 16 2015 |
27325 |
611.02 |
| Feb 09 2015 |
27335 |
611.02 |
| Feb 02 2015 |
27346 |
611.02 |
| Jan 26 2015 |
27326 |
611.02 |
| Jan 19 2015 |
27298 |
611.02 |
| Jan 12 2015 |
27152 |
611.02 |
| Jan 05 2015 |
27483 |
611.02 |
| Dec 29 2014 |
27482 |
611.02 |
| Dec 22 2014 |
27547 |
611.02 |
| Dec 15 2014 |
27153 |
611.02 |
| Dec 08 2014 |
27435 |
611.02 |
| Dec 01 2014 |
27591 |
611.02 |
| Nov 24 2014 |
27606 |
611.02 |
| Nov 17 2014 |
27886 |
611.02 |
| Nov 10 2014 |
28111 |
611.02 |
| Nov 03 2014 |
28084 |
611.02 |
| Oct 27 2014 |
28042 |
611.02 |
| Oct 20 2014 |
28198 |
611.02 |
| Oct 13 2014 |
29144 |
623.73 |
| Oct 21 2013 |
22224 |
553.86 |
| Oct 14 2013 |
21592 |
546.39 |
| Oct 07 2013 |
21334 |
546.39 |
| Sep 30 2013 |
20457 |
538.16 |
| Sep 23 2013 |
20430 |
538.16 |
| Sep 16 2013 |
20228 |
538.16 |
| Sep 09 2013 |
20147 |
538.16 |
| Sep 02 2013 |
20286 |
538.16 |
| Aug 26 2013 |
20252 |
538.16 |
| Aug 19 2013 |
20273 |
538.16 |
| Aug 12 2013 |
20273 |
538.16 |
| Aug 05 2013 |
20275 |
538.16 |
| Jul 29 2013 |
20276 |
538.16 |
| Jul 22 2013 |
20323 |
538.16 |
| Jul 15 2013 |
20323 |
538.16 |
| Jul 08 2013 |
20323 |
538.16 |
| Jul 01 2013 |
20323 |
538.16 |
| Jun 24 2013 |
20324 |
538.16 |
| Jun 17 2013 |
20324 |
538.16 |
| Jun 10 2013 |
20324 |
538.16 |
| Jun 03 2013 |
20324 |
538.16 |
| May 27 2013 |
20324 |
538.16 |
| May 20 2013 |
20324 |
538.16 |
| May 13 2013 |
20324 |
538.16 |
| May 06 2013 |
20324 |
538.16 |
| Apr 29 2013 |
20324 |
538.16 |
| Apr 22 2013 |
20284 |
538.16 |
| Apr 15 2013 |
20291 |
538.16 |
| Apr 08 2013 |
20291 |
538.16 |
| Apr 01 2013 |
20291 |
538.16 |
| Mar 25 2013 |
20281 |
538.16 |
| Mar 18 2013 |
20281 |
538.16 |
| Mar 11 2013 |
20281 |
538.16 |
| Mar 04 2013 |
20281 |
538.16 |
| Feb 25 2013 |
20281 |
538.16 |
| Feb 18 2013 |
20284 |
538.16 |
| Feb 11 2013 |
20293 |
538.16 |
| Feb 04 2013 |
20259 |
538.16 |
| Jan 28 2013 |
20297 |
538.16 |
| Jan 21 2013 |
20315 |
538.16 |
| Jan 14 2013 |
20426 |
538.16 |
| Jan 07 2013 |
20375 |
538.16 |
| Dec 31 2012 |
20392 |
538.16 |
| Dec 24 2012 |
20401 |
538.16 |
| Dec 17 2012 |
20408 |
538.16 |
| Dec 10 2012 |
20192 |
538.16 |
| Dec 03 2012 |
20390 |
538.16 |
| Nov 26 2012 |
20273 |
538.16 |
| Nov 19 2012 |
20358 |
538.16 |
| Nov 12 2012 |
20475 |
538.16 |
| Nov 05 2012 |
20484 |
538.16 |
| Oct 29 2012 |
20632 |
538.16 |
| Oct 22 2012 |
20396 |
536.65 |
| Oct 15 2012 |
20382 |
539.08 |
| Oct 02 2012 |
21612 |
565.61 |
| Sep 30 2011 |
21757 |
594.41 |
| Sep 27 2011 |
21206 |
594.41 |
| Sep 23 2011 |
21134 |
594.41 |
| Sep 16 2011 |
20412 |
594.41 |
| Sep 09 2011 |
19826 |
594.41 |
| Jan 13 2011 |
19526 |
594.41 |
| Dec 28 2010 |
19717 |
594.41 |
| Dec 14 2010 |
19515 |
594.41 |
| Dec 03 2010 |
19719 |
594.41 |
| Nov 26 2010 |
19766 |
594.41 |
| Nov 19 2010 |
19700 |
594.41 |
| Nov 12 2010 |
19353 |
594.41 |
| Nov 04 2010 |
19591 |
594.41 |
| Oct 28 2010 |
19063 |
594.41 |
| Oct 22 2010 |
18906 |
594.41 |
| Oct 14 2010 |
18647 |
594.41 |
| Oct 05 2010 |
17456 |
597.75 |
