| Nov 17 2011 |
25026 |
641.3 |
| Nov 10 2011 |
24934 |
633.08 |
| Nov 04 2011 |
25006 |
633.07 |
| Oct 28 2011 |
24873 |
633.07 |
| Oct 21 2011 |
24374 |
622.68 |
| Oct 14 2011 |
23562 |
612.58 |
| Oct 07 2011 |
23114 |
612.53 |
| Sep 30 2011 |
22286 |
601.8 |
| Sep 27 2011 |
21713 |
601.79 |
| Sep 23 2011 |
21639 |
601.77 |
| Sep 16 2011 |
20897 |
601.74 |
| Sep 09 2011 |
20278 |
601.71 |
| Jan 13 2011 |
19937 |
601.23 |
| Dec 28 2010 |
20129 |
601.22 |
| Dec 14 2010 |
19921 |
601.21 |
| Dec 03 2010 |
20121 |
601.2 |
| Nov 26 2010 |
20183 |
601.19 |
| Nov 19 2010 |
19641 |
593.55 |
| Nov 12 2010 |
18623 |
582.61 |
| Nov 04 2010 |
18849 |
582.6 |
| Oct 28 2010 |
18365 |
582.6 |
| Oct 22 2010 |
17711 |
574.09 |
| Oct 14 2010 |
17187 |
569.47 |
| Oct 05 2010 |
16124 |
572.34 |
