| May 03 2024 |
6990 |
541.48 |
| Apr 25 2024 |
6999 |
541.48 |
| Apr 18 2024 |
6999 |
541.48 |
| Apr 11 2024 |
7015 |
541.48 |
| Apr 04 2024 |
7015 |
541.48 |
| Mar 28 2024 |
7015 |
541.48 |
| Mar 21 2024 |
7015 |
541.48 |
| Mar 14 2024 |
7015 |
541.48 |
| Mar 07 2024 |
7015 |
541.48 |
| Feb 29 2024 |
7015 |
541.48 |
| Feb 22 2024 |
7020 |
541.48 |
| Feb 15 2024 |
7025 |
541.48 |
| Feb 08 2024 |
7027 |
541.48 |
| Feb 01 2024 |
7032 |
541.48 |
| Jan 25 2024 |
7026 |
541.48 |
| Jan 18 2024 |
7059 |
541.48 |
| Jan 11 2024 |
7157 |
541.48 |
| Jan 04 2024 |
7177 |
541.48 |
| Dec 28 2023 |
7169 |
541.48 |
| Dec 21 2023 |
7161 |
541.48 |
| Dec 14 2023 |
7206 |
541.48 |
| Dec 07 2023 |
7243 |
541.48 |
| Nov 30 2023 |
7466 |
541.48 |
| Nov 23 2023 |
7484 |
541.48 |
| Nov 16 2023 |
7754 |
541.48 |
| Nov 09 2023 |
7648 |
541.48 |
| Nov 02 2023 |
7577 |
541.48 |
| Oct 26 2023 |
7635 |
541.48 |
| Sep 30 2021 |
11026 |
601.94 |
| Sep 23 2021 |
10631 |
601.94 |
| Sep 16 2021 |
10437 |
601.94 |
| Sep 09 2021 |
10296 |
601.94 |
| Sep 02 2021 |
10361 |
601.94 |
| Aug 26 2021 |
10213 |
601.94 |
| Aug 19 2021 |
10238 |
601.94 |
| Aug 12 2021 |
10228 |
601.94 |
| Aug 05 2021 |
10341 |
601.94 |
| Jul 29 2021 |
10418 |
601.94 |
| Jun 03 2021 |
10484 |
601.94 |
| Oct 02 2020 |
21659 |
601.94 |
| Sep 25 2020 |
22253 |
601.94 |
| Sep 18 2020 |
22903 |
601.94 |
| Sep 11 2020 |
23387 |
601.94 |
| Sep 04 2020 |
23891 |
601.94 |
| Aug 28 2020 |
24135 |
601.94 |
| Aug 21 2020 |
24213 |
601.94 |
| Aug 14 2020 |
24239 |
601.94 |
| Aug 07 2020 |
24424 |
601.94 |
| Jul 31 2020 |
24540 |
601.94 |
| Jul 24 2020 |
24540 |
601.94 |
| Jul 17 2020 |
24570 |
601.94 |
| Jul 10 2020 |
24615 |
601.94 |
| Jul 03 2020 |
24712 |
601.94 |
| Jun 26 2020 |
24712 |
601.94 |
| Jun 19 2020 |
24712 |
601.94 |
| Jun 12 2020 |
24728 |
601.94 |
| Jun 05 2020 |
24770 |
601.94 |
| May 29 2020 |
24806 |
601.94 |
| May 22 2020 |
24863 |
601.94 |
| May 15 2020 |
24864 |
601.94 |
| May 08 2020 |
24881 |
601.94 |
| May 01 2020 |
24891 |
601.94 |
| Apr 24 2020 |
24969 |
601.94 |
| Apr 17 2020 |
24970 |
601.94 |
| Apr 10 2020 |
24970 |
601.94 |
| Apr 03 2020 |
24970 |
601.94 |
| Mar 27 2020 |
24970 |
601.94 |
| Mar 20 2020 |
24987 |
601.94 |
| Mar 13 2020 |
24987 |
601.94 |
| Mar 06 2020 |
24987 |
601.94 |
| Feb 28 2020 |
24974 |
601.94 |
| Feb 21 2020 |
25041 |
601.94 |
| Feb 14 2020 |
25050 |
601.94 |
| Feb 07 2020 |
25076 |
601.94 |
| Jan 31 2020 |
25096 |
601.94 |
| Jan 24 2020 |
24654 |
601.94 |
| Jan 17 2020 |
24728 |
601.94 |
| Jan 10 2020 |
25497 |
601.94 |
| Jan 03 2020 |
25315 |
601.94 |
| Dec 27 2019 |
25331 |
601.94 |
| Dec 20 2019 |
25376 |
601.94 |
| Dec 13 2019 |
25471 |
601.94 |
| Dec 06 2019 |
25381 |
601.94 |
| Nov 29 2019 |
25993 |
601.94 |
| Nov 22 2019 |
26160 |
601.94 |
| Nov 15 2019 |
26420 |
601.94 |
| Nov 08 2019 |
26933 |
601.94 |
| Nov 01 2019 |
27157 |
601.94 |
| Oct 25 2019 |
26532 |
591.09 |
| Oct 18 2019 |
26038 |
591.09 |
| Oct 11 2019 |
26597 |
593.58 |
| Oct 04 2019 |
26388 |
589.41 |
| Sep 27 2019 |
26294 |
589.41 |
| Sep 20 2019 |
25967 |
589.41 |
| Sep 13 2019 |
25847 |
589.41 |
| Sep 06 2019 |
23422 |
562.06 |
| Aug 30 2019 |
23498 |
562.06 |
| Aug 23 2019 |
23516 |
562.06 |
| Aug 16 2019 |
23314 |
562.06 |
| Aug 09 2019 |
23314 |
562.06 |
| Aug 02 2019 |
23326 |
562.06 |
| Jul 26 2019 |
23342 |
562.06 |
| Jul 19 2019 |
23357 |
562.06 |
| Jul 12 2019 |
23400 |
562.06 |
| Jul 05 2019 |
23414 |
562.06 |
| Jun 28 2019 |
23466 |
562.06 |
| Jun 21 2019 |
23496 |
562.06 |
| Jun 14 2019 |
23493 |
562.06 |
| Jun 07 2019 |
23470 |
562.06 |
| May 31 2019 |
23503 |
562.06 |
| May 24 2019 |
23506 |
562.06 |
| May 17 2019 |
23546 |
562.06 |
| May 10 2019 |
23535 |
562.06 |
| May 03 2019 |
23559 |
562.06 |
| Apr 26 2019 |
23554 |
562.06 |
| Apr 19 2019 |
23555 |
562.06 |
| Apr 12 2019 |
23563 |
562.06 |
| Apr 05 2019 |
23563 |
562.06 |
| Mar 29 2019 |
23564 |
562.06 |
| Mar 22 2019 |
23550 |
562.06 |
| Mar 15 2019 |
23558 |
562.06 |
| Mar 08 2019 |
23472 |
562.06 |
| Mar 01 2019 |
23478 |
562.06 |
| Feb 22 2019 |
23471 |
562.06 |
| Feb 15 2019 |
23474 |
562.06 |
| Feb 08 2019 |
23438 |
562.06 |
| Feb 01 2019 |
23465 |
562.06 |
| Jan 25 2019 |
23479 |
562.06 |
| Jan 18 2019 |
22971 |
562.06 |
| Jan 11 2019 |
23682 |
562.06 |
| Jan 04 2019 |
23821 |
562.06 |
| Dec 28 2018 |
23744 |
562.06 |
| Dec 21 2018 |
23577 |
562.06 |
| Dec 14 2018 |
23742 |
562.06 |
| Dec 07 2018 |
24020 |
562.06 |
| Nov 30 2018 |
24333 |
562.06 |
| Nov 23 2018 |
24603 |
562.06 |
| Nov 16 2018 |
25101 |
562.06 |
| Nov 09 2018 |
25277 |
562.06 |
| Nov 02 2018 |
25442 |
562.06 |
| Oct 26 2018 |
24437 |
552.97 |
| Oct 19 2018 |
24583 |
552.97 |
| Oct 12 2018 |
20315 |
507.37 |
| Oct 05 2018 |
20032 |
507.37 |
| Sep 28 2018 |
20078 |
507.37 |
| Sep 21 2018 |
20075 |
507.37 |
| Nov 03 2017 |
22764 |
524.77 |
| Oct 27 2017 |
22799 |
524.77 |
| Oct 20 2017 |
22735 |
524.77 |
| Oct 13 2017 |
22450 |
524.77 |
| Oct 06 2017 |
22220 |
524.77 |
| Sep 29 2017 |
22215 |
524.77 |
| Sep 22 2017 |
22103 |
524.77 |
| Sep 15 2017 |
22064 |
524.77 |
| Sep 08 2017 |
21826 |
524.77 |
| Sep 01 2017 |
21851 |
524.77 |
| Aug 25 2017 |
21836 |
524.77 |
| Aug 18 2017 |
21868 |
524.77 |
| Aug 11 2017 |
21757 |
524.77 |
| Aug 04 2017 |
21783 |
524.77 |
| Jul 28 2017 |
21779 |
524.77 |
| Jul 21 2017 |
21804 |
524.77 |
| Jul 14 2017 |
21806 |
524.77 |
| Jul 07 2017 |
21802 |
524.77 |
| Jun 30 2017 |
21810 |
524.77 |
| Jun 23 2017 |
21810 |
524.77 |
| Jun 16 2017 |
21806 |
524.77 |
| Jun 09 2017 |
21778 |
524.77 |
| Jun 02 2017 |
21784 |
524.77 |
| May 26 2017 |
21602 |
524.77 |
| May 19 2017 |
21627 |
524.77 |
| May 12 2017 |
21566 |
524.77 |
| May 05 2017 |
21490 |
524.77 |
| Apr 28 2017 |
21458 |
524.77 |
| Apr 21 2017 |
21427 |
524.77 |
| Apr 14 2017 |
21462 |
524.77 |
| Apr 07 2017 |
21463 |
524.77 |
| Mar 31 2017 |
21462 |
524.77 |
| Mar 24 2017 |
21464 |
524.77 |
| Mar 17 2017 |
21456 |
524.77 |
| Mar 10 2017 |
21476 |
524.77 |
| Mar 03 2017 |
21476 |
524.77 |
| Feb 24 2017 |
21479 |
524.77 |
| Feb 17 2017 |
21497 |
524.77 |
| Feb 10 2017 |
21519 |
524.77 |
| Feb 03 2017 |
21514 |
524.77 |
| Jan 27 2017 |
21496 |
524.77 |
| Jan 20 2017 |
21517 |
524.77 |
| Jan 13 2017 |
21548 |
524.77 |
| Jan 06 2017 |
21830 |
524.77 |
| Dec 30 2016 |
21912 |
524.77 |
| Dec 23 2016 |
21908 |
524.77 |
| Dec 16 2016 |
21968 |
524.77 |
| Dec 09 2016 |
22122 |
524.77 |
| Dec 02 2016 |
22597 |
524.77 |
| Nov 25 2016 |
22470 |
524.77 |
| Nov 18 2016 |
22822 |
524.77 |
| Oct 21 2011 |
15778 |
503.58 |
| Oct 14 2011 |
15638 |
503.58 |
| Oct 07 2011 |
15332 |
503.58 |
| Sep 30 2011 |
13904 |
488.63 |
| Sep 27 2011 |
13559 |
488.62 |
| Sep 23 2011 |
13484 |
488.6 |
| Sep 16 2011 |
13117 |
488.58 |
| Sep 09 2011 |
12789 |
488.55 |
| Jan 13 2011 |
12581 |
488.15 |
| Dec 28 2010 |
12801 |
488.14 |
| Dec 14 2010 |
12691 |
488.13 |
| Dec 03 2010 |
12755 |
488.12 |
| Nov 26 2010 |
12726 |
488.11 |
| Nov 19 2010 |
12620 |
488.11 |
| Nov 12 2010 |
12443 |
488.11 |
| Nov 04 2010 |
12473 |
488.1 |
| Oct 28 2010 |
12090 |
488.1 |
| Oct 22 2010 |
10757 |
471.99 |
| Oct 14 2010 |
10601 |
471.99 |
| Oct 05 2010 |
9964 |
473.01 |
