| Nov 10 2014 |
26859 |
595.65 |
| Nov 03 2014 |
24433 |
568.14 |
| Oct 27 2014 |
24419 |
568.14 |
| Oct 20 2014 |
24393 |
566.05 |
| Oct 13 2014 |
23548 |
558.14 |
| Oct 06 2014 |
22460 |
550.76 |
| Sep 29 2014 |
22569 |
549.62 |
| Sep 22 2014 |
22643 |
549.62 |
| Sep 15 2014 |
22417 |
549.62 |
| Sep 08 2014 |
22227 |
549.62 |
| Sep 01 2014 |
22338 |
549.62 |
| Aug 25 2014 |
22380 |
549.62 |
| Aug 18 2014 |
22389 |
549.62 |
| Aug 11 2014 |
22389 |
549.62 |
| Aug 04 2014 |
22389 |
549.62 |
| Jul 28 2014 |
22389 |
549.62 |
| Jul 21 2014 |
22407 |
549.62 |
| Jul 14 2014 |
22408 |
549.62 |
| Jul 07 2014 |
22408 |
549.62 |
| Jun 30 2014 |
22408 |
549.62 |
| Jun 23 2014 |
22408 |
549.62 |
| Jun 16 2014 |
22408 |
549.62 |
| Jun 09 2014 |
22408 |
549.62 |
| Jun 02 2014 |
22408 |
549.62 |
| May 26 2014 |
22408 |
549.62 |
| May 19 2014 |
22408 |
549.62 |
| May 12 2014 |
22410 |
549.62 |
| May 05 2014 |
22410 |
549.62 |
| Apr 28 2014 |
22411 |
549.62 |
| Apr 21 2014 |
22411 |
549.62 |
| Apr 14 2014 |
22422 |
549.62 |
| Apr 07 2014 |
22422 |
549.62 |
| Mar 31 2014 |
22423 |
549.62 |
| Mar 24 2014 |
22423 |
549.62 |
| Mar 17 2014 |
22423 |
549.62 |
| Mar 10 2014 |
22422 |
549.62 |
| Mar 03 2014 |
22422 |
549.62 |
| Feb 24 2014 |
22413 |
549.62 |
| Feb 17 2014 |
22428 |
549.62 |
| Feb 10 2014 |
22427 |
549.62 |
| Feb 03 2014 |
22420 |
549.62 |
| Jan 27 2014 |
22481 |
549.62 |
| Jan 20 2014 |
22424 |
549.62 |
| Jan 13 2014 |
22250 |
549.62 |
| Jan 06 2014 |
22186 |
549.62 |
| Dec 30 2013 |
22347 |
549.62 |
| Dec 23 2013 |
22133 |
549.62 |
| Dec 16 2013 |
21923 |
549.62 |
| Dec 09 2013 |
21935 |
549.62 |
| Dec 02 2013 |
22173 |
549.62 |
| Nov 25 2013 |
22556 |
549.62 |
| Nov 18 2013 |
22653 |
549.62 |
| Nov 11 2013 |
22666 |
549.62 |
| Nov 04 2013 |
23588 |
560.83 |
| Oct 28 2013 |
20779 |
532.79 |
| Oct 21 2013 |
20292 |
532.14 |
| Oct 14 2013 |
18805 |
516.37 |
| Oct 07 2013 |
15959 |
488.16 |
| Sep 30 2013 |
13464 |
463.08 |
| Sep 23 2013 |
13314 |
461.96 |
| Sep 16 2013 |
13296 |
461.96 |
| Sep 09 2013 |
13302 |
461.96 |
| Sep 02 2013 |
13385 |
461.96 |
| Aug 26 2013 |
13340 |
461.96 |
| Aug 19 2013 |
13356 |
461.96 |
| Aug 12 2013 |
13356 |
461.96 |
| Aug 05 2013 |
13358 |
461.96 |
| Jul 29 2013 |
13359 |
461.96 |
| Jul 22 2013 |
13397 |
461.96 |
| Jul 15 2013 |
13397 |
461.96 |
| Jul 08 2013 |
13397 |
461.96 |
| Jul 01 2013 |
13397 |
461.96 |
| Jun 24 2013 |
13398 |
461.96 |
| Jun 17 2013 |
13398 |
461.96 |
| Jun 10 2013 |
13398 |
461.96 |
| Jun 03 2013 |
13398 |
461.96 |
| May 27 2013 |
13398 |
461.96 |
| May 20 2013 |
13398 |
461.96 |
| May 13 2013 |
13398 |
461.96 |
| May 06 2013 |
13398 |
461.96 |
| Apr 29 2013 |
13398 |
461.96 |
| Apr 22 2013 |
13361 |
461.96 |
| Apr 15 2013 |
13368 |
461.96 |
| Apr 08 2013 |
13368 |
461.96 |
| Apr 01 2013 |
13369 |
461.96 |
| Mar 25 2013 |
13360 |
461.96 |
| Mar 18 2013 |
13360 |
461.96 |
| Mar 11 2013 |
13360 |
461.96 |
| Mar 04 2013 |
13360 |
461.96 |
| Feb 25 2013 |
13360 |
461.96 |
| Feb 18 2013 |
13369 |
461.96 |
| Feb 11 2013 |
13378 |
461.96 |
| Feb 04 2013 |
13343 |
461.96 |
| Jan 28 2013 |
13388 |
461.96 |
| Jan 21 2013 |
13410 |
461.96 |
| Jan 14 2013 |
13499 |
461.96 |
| Jan 07 2013 |
13446 |
461.96 |
| Dec 31 2012 |
13452 |
461.96 |
| Dec 24 2012 |
13457 |
461.96 |
| Dec 17 2012 |
13472 |
461.96 |
| Dec 10 2012 |
13328 |
461.96 |
| Dec 03 2012 |
13510 |
461.96 |
| Nov 26 2012 |
13429 |
461.96 |
| Nov 19 2012 |
13489 |
461.96 |
| Nov 12 2012 |
13578 |
461.96 |
| Nov 05 2012 |
14158 |
467.92 |
| Oct 29 2012 |
14295 |
467.92 |
| Oct 22 2012 |
15924 |
484.99 |
| Oct 15 2012 |
17484 |
504.44 |
| Oct 02 2012 |
19493 |
537.16 |
| Sep 26 2012 |
17338 |
510.14 |
| Sep 20 2012 |
18375 |
525.43 |
| Sep 13 2012 |
18131 |
525.43 |
| Jan 19 2012 |
18834 |
545.31 |
| Dec 29 2011 |
18719 |
545.29 |
| Dec 13 2011 |
18504 |
545.28 |
| Dec 09 2011 |
18524 |
545.27 |
| Dec 01 2011 |
18564 |
545.27 |
| Nov 25 2011 |
18807 |
545.26 |
| Nov 17 2011 |
18764 |
545.26 |
| Nov 10 2011 |
19123 |
546.18 |
| Nov 04 2011 |
19094 |
545.24 |
| Oct 28 2011 |
18183 |
534.93 |
| Oct 21 2011 |
18349 |
535.82 |
| Oct 14 2011 |
17146 |
522.14 |
| Oct 07 2011 |
17537 |
531.89 |
| Sep 30 2011 |
17373 |
531.86 |
| Sep 27 2011 |
16955 |
531.84 |
| Sep 23 2011 |
16058 |
521.11 |
| Sep 16 2011 |
15508 |
521.07 |
| Sep 09 2011 |
15100 |
521.03 |
| Jan 13 2011 |
14836 |
520.38 |
| Dec 28 2010 |
15046 |
520.36 |
| Dec 14 2010 |
14907 |
520.35 |
| Dec 03 2010 |
15049 |
520.33 |
| Nov 26 2010 |
15049 |
520.32 |
| Nov 19 2010 |
14935 |
520.32 |
| Nov 12 2010 |
13917 |
508.53 |
| Nov 04 2010 |
13957 |
508.53 |
| Oct 28 2010 |
13547 |
508.52 |
| Oct 22 2010 |
11998 |
488.56 |
| Oct 14 2010 |
10272 |
467.45 |
| Oct 05 2010 |
9664 |
468.4 |
