| Oct 12 2023 |
7363 |
530.2 |
| Oct 05 2023 |
7068 |
527.73 |
| Sep 28 2023 |
7462 |
550.93 |
| Sep 21 2023 |
7642 |
564.52 |
| Sep 14 2023 |
7601 |
551.1 |
| Sep 07 2023 |
7615 |
551.1 |
| Aug 31 2023 |
7673 |
551.1 |
| Aug 24 2023 |
7658 |
551.1 |
| Aug 17 2023 |
7643 |
551.1 |
| Aug 10 2023 |
7644 |
551.1 |
| Aug 03 2023 |
7655 |
551.1 |
| Jul 27 2023 |
7644 |
551.1 |
| Jul 20 2023 |
7518 |
551.1 |
| Jul 13 2023 |
7518 |
551.1 |
| Jul 06 2023 |
7489 |
551.1 |
| Jun 29 2023 |
7495 |
551.1 |
| Jun 22 2023 |
7495 |
551.1 |
| Jun 15 2023 |
7495 |
551.1 |
| Jun 08 2023 |
7500 |
551.1 |
| Jun 01 2023 |
7488 |
551.1 |
| May 25 2023 |
7479 |
551.1 |
| May 18 2023 |
7479 |
551.1 |
| May 11 2023 |
7479 |
551.1 |
| May 04 2023 |
7478 |
551.1 |
| Apr 27 2023 |
7479 |
551.1 |
| Apr 20 2023 |
7479 |
551.1 |
| Apr 13 2023 |
7479 |
551.1 |
| Apr 06 2023 |
7493 |
551.1 |
| Mar 30 2023 |
7493 |
551.1 |
| Mar 23 2023 |
7493 |
551.1 |
| Mar 16 2023 |
7493 |
551.1 |
| Mar 09 2023 |
7493 |
551.1 |
| Mar 02 2023 |
7493 |
551.1 |
| Feb 23 2023 |
7493 |
551.1 |
| Feb 16 2023 |
7503 |
551.1 |
| Feb 09 2023 |
7526 |
551.1 |
| Feb 02 2023 |
7542 |
551.1 |
| Jan 26 2023 |
7546 |
551.1 |
| Jan 19 2023 |
7537 |
551.1 |
| Jan 12 2023 |
7484 |
551.1 |
| Jan 05 2023 |
7520 |
551.1 |
| Dec 29 2022 |
7522 |
551.1 |
| Dec 22 2022 |
11921 |
551.1 |
| Dec 15 2022 |
11889 |
551.1 |
| Dec 08 2022 |
11819 |
551.1 |
| Dec 01 2022 |
11682 |
551.1 |
| Nov 24 2022 |
11654 |
551.1 |
| Nov 17 2022 |
11433 |
551.1 |
| Nov 10 2022 |
11273 |
551.1 |
| Nov 03 2022 |
10939 |
551.1 |
| Oct 27 2022 |
10349 |
551.1 |
| Oct 20 2022 |
9968 |
551.1 |
| Oct 13 2022 |
10466 |
585.65 |
| Oct 14 2021 |
8545 |
511.49 |
| Oct 07 2021 |
8086 |
511.49 |
| Sep 30 2021 |
8263 |
519.39 |
| Sep 23 2021 |
9641 |
523.58 |
| Sep 16 2021 |
9586 |
512.98 |
| Sep 09 2021 |
9696 |
510.45 |
| Sep 02 2021 |
9618 |
501.89 |
| Aug 26 2021 |
9637 |
501.89 |
| Aug 19 2021 |
9663 |
501.89 |
| Aug 12 2021 |
9687 |
501.89 |
| Aug 05 2021 |
9703 |
501.89 |
| Jul 29 2021 |
9710 |
501.89 |
| Jun 03 2021 |
9530 |
501.89 |
| Oct 16 2020 |
14905 |
511.49 |
| Oct 09 2020 |
15671 |
511.49 |
| Oct 02 2020 |
16246 |
511.49 |
| Sep 25 2020 |
17216 |
519.39 |
| Sep 18 2020 |
17959 |
523.58 |
| Sep 11 2020 |
17551 |
512.98 |
| Sep 04 2020 |
17717 |
510.45 |
| Aug 28 2020 |
17185 |
501.89 |
| Aug 21 2020 |
17243 |
501.89 |
| Aug 14 2020 |
17264 |
501.89 |
| Aug 07 2020 |
17404 |
501.89 |
| Jul 31 2020 |
17480 |
501.89 |
| Jul 24 2020 |
17480 |
501.89 |
| Jul 17 2020 |
17507 |
501.89 |
| Jul 10 2020 |
17543 |
501.89 |
| Jul 03 2020 |
17616 |
501.89 |
| Jun 26 2020 |
17616 |
501.89 |
| Jun 19 2020 |
17616 |
501.89 |
| Jun 12 2020 |
17626 |
501.89 |
| Jun 05 2020 |
17654 |
501.89 |
| May 29 2020 |
17682 |
501.89 |
| May 22 2020 |
17723 |
501.89 |
| May 15 2020 |
17723 |
501.89 |
| May 08 2020 |
17729 |
501.89 |
| May 01 2020 |
17740 |
501.89 |
| Apr 24 2020 |
17796 |
501.89 |
| Apr 17 2020 |
17797 |
501.89 |
| Apr 10 2020 |
17797 |
501.89 |
| Apr 03 2020 |
17797 |
501.89 |
| Mar 27 2020 |
17797 |
501.89 |
| Mar 20 2020 |
17812 |
501.89 |
| Mar 13 2020 |
17812 |
501.89 |
| Mar 06 2020 |
17812 |
501.89 |
| Feb 28 2020 |
17786 |
501.89 |
| Feb 21 2020 |
17844 |
501.89 |
| Feb 14 2020 |
17853 |
501.89 |
| Feb 07 2020 |
17876 |
501.89 |
| Jan 31 2020 |
17895 |
501.89 |
| Jan 24 2020 |
17507 |
501.89 |
| Jan 17 2020 |
17551 |
501.89 |
| Jan 10 2020 |
18249 |
501.89 |
| Jan 03 2020 |
18122 |
501.89 |
| Dec 27 2019 |
18147 |
501.89 |
| Dec 20 2019 |
18183 |
501.89 |
| Dec 13 2019 |
18272 |
501.89 |
| Dec 06 2019 |
18149 |
501.89 |
| Nov 29 2019 |
18555 |
501.89 |
| Nov 22 2019 |
18656 |
501.89 |
| Nov 15 2019 |
18854 |
501.89 |
| Nov 08 2019 |
19093 |
501.89 |
| Nov 01 2019 |
19204 |
501.89 |
| Oct 25 2019 |
19218 |
501.89 |
| Oct 18 2019 |
18706 |
500.65 |
| Oct 11 2019 |
18973 |
500.65 |
| Oct 04 2019 |
19083 |
500.65 |
| Sep 27 2019 |
19051 |
500.65 |
| Sep 20 2019 |
17813 |
490.22 |
| Sep 28 2018 |
17886 |
485.41 |
| Sep 21 2018 |
19158 |
497.76 |
| Sep 14 2018 |
21429 |
523.73 |
| Sep 07 2018 |
21009 |
520.68 |
| Aug 31 2018 |
20813 |
520.68 |
| Aug 24 2018 |
20726 |
520.68 |
| Aug 17 2018 |
20714 |
520.68 |
| Aug 10 2018 |
20728 |
520.68 |
| Aug 03 2018 |
20759 |
520.68 |
| Jul 27 2018 |
20774 |
520.68 |
| Jul 20 2018 |
20797 |
520.68 |
| Jul 13 2018 |
20801 |
520.68 |
| Jul 06 2018 |
20757 |
520.68 |
| Jun 29 2018 |
20821 |
520.68 |
| Jun 22 2018 |
20821 |
520.68 |
| Jun 15 2018 |
20843 |
520.68 |
| Jun 08 2018 |
20877 |
520.68 |
| Jun 01 2018 |
20861 |
520.68 |
| May 25 2018 |
20886 |
520.68 |
| May 18 2018 |
20842 |
520.68 |
| May 11 2018 |
20871 |
520.68 |
| May 04 2018 |
20971 |
520.68 |
| Apr 27 2018 |
20960 |
520.68 |
| Apr 20 2018 |
21017 |
520.68 |
| Apr 13 2018 |
21009 |
520.68 |
| Apr 06 2018 |
21009 |
520.68 |
| Mar 30 2018 |
21011 |
520.68 |
| Mar 23 2018 |
21011 |
520.68 |
| Mar 16 2018 |
20994 |
520.68 |
| Mar 09 2018 |
20994 |
520.68 |
| Mar 02 2018 |
21002 |
520.68 |
| Feb 23 2018 |
20996 |
520.68 |
| Feb 16 2018 |
21014 |
520.68 |
| Feb 09 2018 |
21006 |
520.68 |
| Feb 02 2018 |
21025 |
520.68 |
| Jan 26 2018 |
21057 |
520.68 |
| Jan 19 2018 |
20985 |
520.68 |
| Jan 12 2018 |
20548 |
520.68 |
| Jan 05 2018 |
20767 |
520.68 |
| Dec 29 2017 |
20824 |
520.68 |
| Dec 22 2017 |
20807 |
520.68 |
| Dec 15 2017 |
20807 |
520.68 |
| Dec 08 2017 |
21190 |
520.68 |
| Dec 01 2017 |
21410 |
520.68 |
| Nov 24 2017 |
21442 |
520.68 |
| Nov 17 2017 |
21664 |
520.68 |
| Nov 10 2017 |
22253 |
520.68 |
| Nov 03 2017 |
22331 |
520.68 |
| Oct 27 2017 |
22364 |
520.68 |
| Oct 20 2017 |
22331 |
520.68 |
| Oct 13 2017 |
22069 |
520.68 |
| Oct 06 2017 |
21739 |
519.55 |
| Sep 29 2017 |
24047 |
543.6 |
| Sep 22 2017 |
20818 |
511.52 |
| Nov 11 2016 |
28956 |
584.53 |
| Nov 04 2016 |
29145 |
584.53 |
| Oct 28 2016 |
25300 |
544.21 |
| Oct 21 2016 |
25404 |
544.21 |
| Oct 14 2016 |
25424 |
544.21 |
| Oct 07 2016 |
25270 |
544.21 |
| Sep 30 2016 |
23332 |
526.24 |
| Sep 23 2016 |
22405 |
521.62 |
| Sep 16 2016 |
22724 |
528.67 |
| Sep 09 2016 |
21491 |
518.96 |
| Sep 02 2016 |
21416 |
518.96 |
| Aug 26 2016 |
21441 |
518.96 |
| Aug 19 2016 |
21021 |
518.96 |
| Aug 12 2016 |
21006 |
518.96 |
| Aug 05 2016 |
21027 |
518.96 |
| Jul 29 2016 |
21029 |
518.96 |
| Jul 22 2016 |
21001 |
518.96 |
| Jun 28 2016 |
21003 |
518.96 |
| Jun 21 2016 |
21065 |
518.96 |
| Jun 14 2016 |
21065 |
518.96 |
| Jun 07 2016 |
21067 |
518.96 |
| May 31 2016 |
21075 |
518.96 |
| May 24 2016 |
21075 |
518.96 |
| May 17 2016 |
21057 |
518.96 |
| May 10 2016 |
21058 |
518.96 |
| May 03 2016 |
21064 |
518.96 |
| Apr 26 2016 |
21059 |
518.96 |
| Apr 19 2016 |
21025 |
518.96 |
| Apr 12 2016 |
21069 |
518.96 |
| Apr 05 2016 |
21069 |
518.96 |
| Mar 29 2016 |
21069 |
518.96 |
| Mar 22 2016 |
21056 |
518.96 |
| Mar 15 2016 |
21054 |
518.96 |
| Mar 08 2016 |
21076 |
518.96 |
| Mar 01 2016 |
21072 |
518.96 |
| Feb 23 2016 |
21068 |
518.96 |
| Feb 16 2016 |
20998 |
518.96 |
| Feb 09 2016 |
20998 |
518.96 |
| Feb 02 2016 |
20939 |
518.96 |
| Jan 26 2016 |
20978 |
518.96 |
| Jan 19 2016 |
20984 |
518.96 |
| Jan 12 2016 |
20540 |
518.96 |
| Jan 05 2016 |
20967 |
518.96 |
| Dec 29 2015 |
20990 |
518.96 |
| Dec 22 2015 |
20812 |
518.96 |
| Dec 15 2015 |
20702 |
518.96 |
| Dec 08 2015 |
21012 |
518.96 |
| Dec 01 2015 |
21097 |
518.96 |
| Nov 24 2015 |
20903 |
518.96 |
| Nov 17 2015 |
20585 |
518.96 |
| Nov 10 2015 |
20609 |
518.96 |
| Nov 03 2015 |
24326 |
556.12 |
| Oct 27 2015 |
24416 |
556.12 |
| Oct 20 2015 |
24404 |
556.12 |
| Oct 13 2015 |
23728 |
556.12 |
| Oct 06 2015 |
25282 |
572.58 |
| Sep 29 2015 |
27115 |
594.19 |
| Sep 22 2015 |
29971 |
612.85 |
| Sep 15 2015 |
31624 |
689.72 |
| Sep 14 2015 |
31826 |
689.72 |
| Nov 11 2013 |
17393 |
495.57 |
| Nov 04 2013 |
17275 |
495.57 |
| Oct 28 2013 |
17611 |
499.97 |
| Oct 21 2013 |
19031 |
518.87 |
| Oct 14 2013 |
18391 |
511.92 |
| Oct 07 2013 |
19355 |
523.57 |
| Sep 30 2013 |
19235 |
523.57 |
| Sep 23 2013 |
19205 |
523.57 |
| Sep 16 2013 |
19048 |
523.57 |
| Sep 09 2013 |
18959 |
523.57 |
| Sep 02 2013 |
19085 |
523.57 |
| Aug 26 2013 |
19047 |
523.57 |
| Aug 19 2013 |
19069 |
523.57 |
| Aug 12 2013 |
19069 |
523.57 |
| Aug 05 2013 |
19071 |
523.57 |
| Jul 29 2013 |
19072 |
523.57 |
| Jul 22 2013 |
19117 |
523.57 |
| Jul 15 2013 |
19117 |
523.57 |
| Jul 08 2013 |
19117 |
523.57 |
| Jul 01 2013 |
19117 |
523.57 |
| Jun 24 2013 |
19118 |
523.57 |
| Jun 17 2013 |
19118 |
523.57 |
| Jun 10 2013 |
19118 |
523.57 |
| Jun 03 2013 |
19118 |
523.57 |
| May 27 2013 |
19118 |
523.57 |
| May 20 2013 |
19118 |
523.57 |
| May 13 2013 |
19118 |
523.57 |
| May 06 2013 |
19118 |
523.57 |
| Apr 29 2013 |
19118 |
523.57 |
| Apr 22 2013 |
19079 |
523.57 |
| Apr 15 2013 |
19086 |
523.57 |
| Apr 08 2013 |
19086 |
523.57 |
| Apr 01 2013 |
19086 |
523.57 |
| Mar 25 2013 |
19078 |
523.57 |
| Mar 18 2013 |
19078 |
523.57 |
| Mar 11 2013 |
19078 |
523.57 |
| Mar 04 2013 |
19078 |
523.57 |
| Feb 25 2013 |
19078 |
523.57 |
| Feb 18 2013 |
19081 |
523.57 |
| Feb 11 2013 |
19090 |
523.57 |
| Feb 04 2013 |
19056 |
523.57 |
| Jan 28 2013 |
19093 |
523.57 |
| Jan 21 2013 |
19106 |
523.57 |
| Jan 14 2013 |
19213 |
523.57 |
| Jan 07 2013 |
19168 |
523.57 |
| Dec 31 2012 |
19178 |
523.57 |
| Dec 24 2012 |
19176 |
523.57 |
| Dec 17 2012 |
19176 |
523.57 |
| Dec 10 2012 |
18992 |
523.57 |
| Dec 03 2012 |
19193 |
523.57 |
| Nov 26 2012 |
19102 |
523.57 |
| Nov 19 2012 |
16947 |
498.35 |
| Nov 12 2012 |
15828 |
485.69 |
| Nov 05 2012 |
14490 |
471.51 |
| Oct 29 2012 |
14623 |
471.51 |
| Oct 22 2012 |
13288 |
457.21 |
| Oct 15 2012 |
13110 |
457.21 |
| Oct 02 2012 |
12795 |
457.21 |
| Sep 26 2012 |
12571 |
454.85 |
| Sep 20 2012 |
12441 |
454.85 |
| Sep 13 2012 |
12303 |
454.85 |
| Jan 19 2012 |
14121 |
484.86 |
| Dec 29 2011 |
14025 |
484.91 |
| Dec 13 2011 |
13859 |
484.95 |
| Dec 09 2011 |
13882 |
484.96 |
| Dec 01 2011 |
13885 |
484.98 |
| Nov 25 2011 |
14066 |
484.99 |
| Nov 17 2011 |
14704 |
493.68 |
| Nov 10 2011 |
14931 |
493.69 |
| Nov 04 2011 |
15487 |
500.42 |
| Oct 28 2011 |
15305 |
499.51 |
| Oct 21 2011 |
14472 |
487.78 |
| Oct 14 2011 |
11090 |
450.49 |
| Oct 07 2011 |
8424 |
421.62 |
| Sep 30 2011 |
7834 |
414.56 |
| Sep 27 2011 |
7653 |
414.57 |
| Sep 23 2011 |
7564 |
414.58 |
| Sep 16 2011 |
7394 |
414.6 |
| Sep 09 2011 |
7231 |
414.63 |
| Jan 13 2011 |
7179 |
414.97 |
| Dec 28 2010 |
7395 |
414.98 |
| Dec 14 2010 |
7362 |
414.98 |
| Dec 03 2010 |
7377 |
414.99 |
| Nov 26 2010 |
7355 |
415 |
| Nov 19 2010 |
7305 |
415 |
| Nov 12 2010 |
7708 |
423.72 |
| Nov 04 2010 |
7661 |
423.72 |
| Oct 28 2010 |
8138 |
434.53 |
| Oct 22 2010 |
8501 |
440.49 |
| Oct 14 2010 |
7453 |
427.14 |
| Oct 05 2010 |
7215 |
431.44 |
