| Oct 07 2013 |
27565 |
626.01 |
| Sep 30 2013 |
27369 |
626.01 |
| Sep 23 2013 |
27327 |
626.01 |
| Sep 16 2013 |
26957 |
626.01 |
| Sep 09 2013 |
26797 |
626.01 |
| Sep 02 2013 |
26998 |
626.01 |
| Aug 26 2013 |
26933 |
626.01 |
| Aug 19 2013 |
26958 |
626.01 |
| Aug 12 2013 |
26958 |
626.01 |
| Aug 05 2013 |
26960 |
626.01 |
| Jul 29 2013 |
26961 |
626.01 |
| Jul 22 2013 |
27006 |
626.01 |
| Jul 15 2013 |
27006 |
626.01 |
| Jul 08 2013 |
27007 |
626.01 |
| Jul 01 2013 |
27007 |
626.01 |
| Jun 24 2013 |
27008 |
626.01 |
| Jun 17 2013 |
27008 |
626.01 |
| Jun 10 2013 |
27008 |
626.01 |
| Jun 03 2013 |
27008 |
626.01 |
| May 27 2013 |
27008 |
626.01 |
| May 20 2013 |
27008 |
626.01 |
| May 13 2013 |
27008 |
626.01 |
| May 06 2013 |
27008 |
626.01 |
| Apr 29 2013 |
27008 |
626.01 |
| Apr 22 2013 |
26970 |
626.01 |
| Apr 15 2013 |
26978 |
626.01 |
| Apr 08 2013 |
26978 |
626.01 |
| Apr 01 2013 |
26978 |
626.01 |
| Mar 25 2013 |
26962 |
626.01 |
| Mar 18 2013 |
26962 |
626.01 |
| Mar 11 2013 |
26962 |
626.01 |
| Mar 04 2013 |
26962 |
626.01 |
| Feb 25 2013 |
26962 |
626.01 |
| Feb 18 2013 |
26960 |
626.01 |
| Feb 11 2013 |
26969 |
626.01 |
| Feb 04 2013 |
26936 |
626.01 |
| Jan 28 2013 |
26992 |
626.01 |
| Jan 21 2013 |
27006 |
626.01 |
| Jan 14 2013 |
27128 |
626.01 |
| Jan 07 2013 |
27082 |
626.01 |
| Dec 31 2012 |
27070 |
626.01 |
| Dec 24 2012 |
27080 |
626.01 |
| Dec 17 2012 |
27060 |
626.01 |
| Dec 10 2012 |
26812 |
626.01 |
| Dec 03 2012 |
27086 |
626.01 |
| Nov 26 2012 |
26937 |
626.01 |
| Nov 19 2012 |
26963 |
626.01 |
| Nov 12 2012 |
19289 |
524 |
| Nov 05 2012 |
17241 |
500.49 |
| Oct 29 2012 |
13958 |
464.58 |
| Oct 22 2012 |
12846 |
452.72 |
| Oct 15 2012 |
8250 |
403.39 |
| Oct 02 2012 |
7956 |
400.49 |
| Sep 26 2012 |
7983 |
400.49 |
| Sep 20 2012 |
7954 |
400.49 |
| Sep 13 2012 |
7894 |
400.49 |
| Jan 19 2012 |
8874 |
423.09 |
| Dec 29 2011 |
8802 |
423.08 |
| Dec 13 2011 |
8715 |
423.08 |
| Dec 09 2011 |
8741 |
423.08 |
| Dec 01 2011 |
8723 |
423.07 |
| Nov 25 2011 |
8815 |
423.07 |
| Nov 17 2011 |
8233 |
416.62 |
| Nov 10 2011 |
8086 |
413.66 |
| Nov 04 2011 |
8855 |
423.37 |
| Oct 28 2011 |
9287 |
428.9 |
| Oct 21 2011 |
9961 |
436.34 |
| Oct 14 2011 |
10989 |
449.47 |
| Oct 07 2011 |
10434 |
446.09 |
| Sep 30 2011 |
11503 |
459.76 |
| Sep 27 2011 |
11738 |
465.98 |
| Sep 23 2011 |
11668 |
466.06 |
| Sep 16 2011 |
13397 |
492.32 |
| Sep 09 2011 |
15416 |
525.21 |
| Jan 13 2011 |
15280 |
526.54 |
| Dec 28 2010 |
15503 |
526.59 |
| Dec 14 2010 |
15364 |
526.62 |
| Dec 03 2010 |
15508 |
526.65 |
| Nov 26 2010 |
15528 |
526.66 |
| Nov 19 2010 |
16446 |
541.9 |
| Nov 12 2010 |
16158 |
541.91 |
| Nov 04 2010 |
16306 |
541.93 |
| Oct 28 2010 |
20350 |
616.34 |
| Oct 22 2010 |
20192 |
616.34 |
