| May 03 2024 |
794 |
474.16 |
| Apr 25 2024 |
794 |
474.16 |
| Apr 18 2024 |
794 |
474.16 |
| Apr 11 2024 |
794 |
474.16 |
| Apr 04 2024 |
794 |
474.16 |
| Mar 28 2024 |
794 |
474.16 |
| Mar 21 2024 |
794 |
474.16 |
| Mar 14 2024 |
794 |
474.16 |
| Mar 07 2024 |
794 |
474.16 |
| Feb 29 2024 |
794 |
474.16 |
| Feb 22 2024 |
794 |
474.16 |
| Feb 15 2024 |
797 |
474.16 |
| Feb 08 2024 |
798 |
474.16 |
| Feb 01 2024 |
802 |
474.16 |
| Jan 25 2024 |
802 |
474.16 |
| Jan 18 2024 |
804 |
474.16 |
| Jan 11 2024 |
796 |
474.16 |
| Jan 04 2024 |
803 |
474.16 |
| Dec 28 2023 |
802 |
474.16 |
| Dec 21 2023 |
800 |
474.16 |
| Dec 14 2023 |
802 |
474.16 |
| Dec 07 2023 |
799 |
474.16 |
| Nov 30 2023 |
799 |
474.16 |
| Nov 23 2023 |
776 |
474.16 |
| Nov 16 2023 |
753 |
468.94 |
| Nov 09 2023 |
768 |
468.94 |
| Nov 02 2023 |
764 |
468.94 |
| Oct 26 2023 |
705 |
461.62 |
| Oct 19 2023 |
678 |
459.21 |
| Oct 12 2023 |
662 |
459.21 |
| Oct 05 2023 |
662 |
459.21 |
| Sep 28 2023 |
604 |
451.08 |
| Sep 21 2023 |
599 |
451.08 |
| Sep 14 2023 |
610 |
451.08 |
| Sep 07 2023 |
605 |
451.08 |
| Aug 31 2023 |
603 |
451.08 |
| Aug 24 2023 |
600 |
451.08 |
| Aug 17 2023 |
598 |
451.08 |
| Aug 10 2023 |
598 |
451.08 |
| Aug 03 2023 |
598 |
451.08 |
| Jul 27 2023 |
595 |
451.08 |
| Jul 20 2023 |
585 |
451.08 |
| Jul 13 2023 |
585 |
451.08 |
| Jul 06 2023 |
585 |
451.08 |
| Jun 29 2023 |
585 |
451.08 |
| Jun 22 2023 |
585 |
451.08 |
| Jun 15 2023 |
585 |
451.08 |
| Jun 08 2023 |
585 |
451.08 |
| Jun 01 2023 |
585 |
451.08 |
| May 25 2023 |
585 |
451.08 |
| May 18 2023 |
585 |
451.08 |
| May 11 2023 |
585 |
451.08 |
| May 04 2023 |
585 |
451.08 |
| Apr 27 2023 |
585 |
451.08 |
| Apr 20 2023 |
585 |
451.08 |
| Apr 13 2023 |
585 |
451.08 |
| Apr 06 2023 |
585 |
451.08 |
| Mar 30 2023 |
585 |
451.08 |
| Mar 23 2023 |
585 |
451.08 |
| Mar 16 2023 |
585 |
451.08 |
| Mar 09 2023 |
585 |
451.08 |
| Mar 02 2023 |
585 |
451.08 |
| Feb 23 2023 |
585 |
451.08 |
| Feb 16 2023 |
584 |
451.08 |
| Feb 09 2023 |
585 |
451.08 |
| Feb 02 2023 |
584 |
451.08 |
| Jan 26 2023 |
587 |
451.08 |
| Jan 19 2023 |
587 |
451.08 |
| Jan 12 2023 |
575 |
451.08 |
| Jan 05 2023 |
585 |
451.08 |
| Dec 29 2022 |
586 |
451.08 |
| Dec 22 2022 |
862 |
451.08 |
| Dec 15 2022 |
856 |
451.08 |
| Dec 08 2022 |
854 |
451.08 |
| Dec 01 2022 |
842 |
451.08 |
| Nov 24 2022 |
910 |
458.08 |
| Nov 17 2022 |
895 |
458.08 |
| Nov 10 2022 |
1020 |
471.6 |
| Nov 03 2022 |
1105 |
480.76 |
| Oct 27 2022 |
1059 |
482.41 |
| Oct 20 2022 |
1091 |
489.23 |
| Oct 13 2022 |
1252 |
505.12 |
| Oct 06 2022 |
1218 |
505.78 |
| Sep 29 2022 |
1189 |
505.78 |
| Sep 22 2022 |
1173 |
505.78 |
| Sep 15 2022 |
1160 |
505.78 |
| Sep 08 2022 |
1159 |
505.78 |
| Sep 01 2022 |
1165 |
505.78 |
| Aug 25 2022 |
1164 |
505.78 |
| Aug 18 2022 |
1163 |
505.78 |
| Aug 11 2022 |
1163 |
505.78 |
| Aug 04 2022 |
1155 |
505.78 |
| Jul 28 2022 |
1155 |
505.78 |
| Jul 21 2022 |
1155 |
505.78 |
| Jul 14 2022 |
1155 |
505.78 |
| Jul 07 2022 |
1155 |
505.78 |
| Jun 30 2022 |
1155 |
505.78 |
| Jun 23 2022 |
1149 |
505.78 |
| Jun 16 2022 |
1149 |
505.78 |
| Jun 09 2022 |
1151 |
505.78 |
| Jun 02 2022 |
1151 |
505.78 |
| May 26 2022 |
1150 |
505.78 |
| May 19 2022 |
1150 |
505.78 |
| May 12 2022 |
1150 |
505.78 |
| May 05 2022 |
1150 |
505.78 |
| Apr 28 2022 |
1150 |
505.78 |
| Apr 21 2022 |
1150 |
505.78 |
| Apr 14 2022 |
1150 |
505.78 |
| Apr 07 2022 |
1150 |
505.78 |
| Mar 31 2022 |
1150 |
505.78 |
| Mar 24 2022 |
1150 |
505.78 |
| Mar 17 2022 |
1150 |
505.78 |
| Mar 10 2022 |
1150 |
505.78 |
| Mar 03 2022 |
1150 |
505.78 |
| Feb 24 2022 |
1156 |
505.78 |
| Feb 17 2022 |
1156 |
505.78 |
| Feb 10 2022 |
1157 |
505.78 |
| Feb 03 2022 |
1160 |
505.78 |
| Jan 27 2022 |
1163 |
505.78 |
| Jan 20 2022 |
1139 |
505.78 |
| Jan 13 2022 |
1141 |
505.78 |
| Jan 06 2022 |
1171 |
505.78 |
| Dec 30 2021 |
1177 |
505.78 |
| Dec 23 2021 |
1183 |
505.78 |
| Dec 16 2021 |
1178 |
505.78 |
| Dec 09 2021 |
1184 |
505.78 |
| Dec 02 2021 |
1209 |
505.78 |
| Nov 25 2021 |
1230 |
505.78 |
| Nov 18 2021 |
1269 |
507.84 |
| Nov 11 2021 |
1261 |
507.84 |
| Nov 04 2021 |
1294 |
507.84 |
| Oct 28 2021 |
1386 |
514.67 |
| Oct 21 2021 |
896 |
517.83 |
| Oct 14 2021 |
942 |
521.11 |
| Oct 07 2021 |
881 |
521.11 |
| Sep 30 2021 |
871 |
521.11 |
| Sep 23 2021 |
853 |
521.11 |
| Sep 16 2021 |
827 |
521.11 |
| Sep 09 2021 |
817 |
521.11 |
| Sep 02 2021 |
816 |
521.11 |
| Aug 26 2021 |
797 |
521.11 |
| Aug 19 2021 |
797 |
521.11 |
| Aug 12 2021 |
797 |
521.11 |
| Aug 05 2021 |
812 |
521.11 |
| Jul 29 2021 |
814 |
521.11 |
| Jun 03 2021 |
811 |
521.11 |
| Nov 20 2020 |
10345 |
521.11 |
| Nov 13 2020 |
11520 |
521.11 |
| Nov 06 2020 |
12531 |
521.11 |
| Oct 30 2020 |
13566 |
521.11 |
| Oct 23 2020 |
14688 |
521.11 |
| Oct 16 2020 |
15507 |
521.11 |
| Oct 09 2020 |
16298 |
521.11 |
| Oct 02 2020 |
16918 |
521.11 |
| Sep 25 2020 |
17335 |
521.11 |
| Sep 18 2020 |
17795 |
521.11 |
| Sep 11 2020 |
18135 |
521.11 |
| Sep 04 2020 |
18499 |
521.11 |
| Aug 28 2020 |
18669 |
521.11 |
| Aug 21 2020 |
18727 |
521.11 |
| Aug 14 2020 |
18745 |
521.11 |
| Aug 07 2020 |
18890 |
521.11 |
| Jul 31 2020 |
18979 |
521.11 |
| Jul 24 2020 |
18979 |
521.11 |
| Jul 17 2020 |
19010 |
521.11 |
| Jul 10 2020 |
19047 |
521.11 |
| Jul 03 2020 |
19119 |
521.11 |
| Jun 26 2020 |
19119 |
521.11 |
| Jun 19 2020 |
19119 |
521.11 |
| Jun 12 2020 |
19127 |
521.11 |
| Jun 05 2020 |
19158 |
521.11 |
| May 29 2020 |
19186 |
521.11 |
| May 22 2020 |
19232 |
521.11 |
| May 15 2020 |
19232 |
521.11 |
| May 08 2020 |
19238 |
521.11 |
| May 01 2020 |
19251 |
521.11 |
| Apr 24 2020 |
19306 |
521.11 |
| Apr 17 2020 |
19307 |
521.11 |
| Apr 10 2020 |
19307 |
521.11 |
| Apr 03 2020 |
19307 |
521.11 |
| Mar 27 2020 |
19307 |
521.11 |
| Mar 20 2020 |
19321 |
521.11 |
| Mar 13 2020 |
19321 |
521.11 |
| Mar 06 2020 |
19321 |
521.11 |
| Feb 28 2020 |
19299 |
521.11 |
| Feb 21 2020 |
19364 |
521.11 |
| Feb 14 2020 |
19375 |
521.11 |
| Feb 07 2020 |
19399 |
521.11 |
| Jan 31 2020 |
19419 |
521.11 |
| Jan 24 2020 |
19005 |
521.11 |
| Jan 17 2020 |
19055 |
521.11 |
| Jan 10 2020 |
19773 |
521.11 |
| Jan 03 2020 |
19642 |
521.11 |
| Dec 27 2019 |
19669 |
521.11 |
| Dec 20 2019 |
19710 |
521.11 |
| Dec 13 2019 |
19816 |
521.11 |
| Dec 06 2019 |
19691 |
521.11 |
| Sep 27 2019 |
18461 |
494.65 |
| Sep 20 2019 |
17983 |
492.36 |
| Sep 13 2019 |
17740 |
489.31 |
| Sep 06 2019 |
17555 |
491.67 |
| Aug 30 2019 |
17387 |
489.04 |
| Aug 23 2019 |
17413 |
489.04 |
| Aug 16 2019 |
17263 |
489.04 |
| Aug 09 2019 |
17263 |
489.04 |
| Aug 02 2019 |
17271 |
489.04 |
| Jul 26 2019 |
17281 |
489.04 |
| Jul 19 2019 |
17301 |
489.04 |
| Jul 12 2019 |
17330 |
489.04 |
| Jul 05 2019 |
17341 |
489.04 |
| Jun 28 2019 |
17385 |
489.04 |
| Jun 21 2019 |
17410 |
489.04 |
| Jun 14 2019 |
17408 |
489.04 |
| Jun 07 2019 |
17386 |
489.04 |
| May 31 2019 |
17413 |
489.04 |
| May 24 2019 |
17417 |
489.04 |
| May 17 2019 |
17447 |
489.04 |
| May 10 2019 |
17439 |
489.04 |
| May 03 2019 |
17467 |
489.04 |
| Apr 26 2019 |
17463 |
489.04 |
| Apr 19 2019 |
17464 |
489.04 |
| Apr 12 2019 |
17469 |
489.04 |
| Apr 05 2019 |
17469 |
489.04 |
| Mar 29 2019 |
17470 |
489.04 |
| Mar 22 2019 |
17463 |
489.04 |
| Mar 15 2019 |
17468 |
489.04 |
| Mar 08 2019 |
17394 |
489.04 |
| Mar 01 2019 |
17400 |
489.04 |
| Feb 22 2019 |
17395 |
489.04 |
| Feb 15 2019 |
17407 |
489.04 |
| Feb 08 2019 |
17383 |
489.04 |
| Feb 01 2019 |
17411 |
489.04 |
| Jan 25 2019 |
17419 |
489.04 |
| Jan 18 2019 |
16949 |
489.04 |
| Jan 11 2019 |
17566 |
489.04 |
| Jan 04 2019 |
17673 |
489.04 |
| Dec 28 2018 |
17644 |
489.04 |
| Dec 21 2018 |
17531 |
489.04 |
| Dec 14 2018 |
17647 |
489.04 |
| Dec 07 2018 |
17838 |
489.04 |
| Nov 30 2018 |
18105 |
489.04 |
| Nov 23 2018 |
18312 |
489.04 |
| Nov 16 2018 |
18667 |
489.04 |
| Nov 09 2018 |
18774 |
489.04 |
| Nov 02 2018 |
18825 |
489.04 |
| Oct 26 2018 |
18590 |
489.04 |
| Oct 19 2018 |
18631 |
489.04 |
| Oct 12 2018 |
18497 |
489.04 |
| Oct 05 2018 |
17518 |
482.39 |
| Sep 28 2018 |
16581 |
473.02 |
| Sep 21 2018 |
16891 |
475.68 |
| Sep 14 2018 |
15489 |
465.14 |
| Sep 07 2018 |
13868 |
450.72 |
| Aug 31 2018 |
13747 |
450.72 |
| Aug 24 2018 |
13706 |
450.72 |
| Aug 17 2018 |
13691 |
450.72 |
| Aug 10 2018 |
13700 |
450.72 |
| Aug 03 2018 |
13724 |
450.72 |
| Jul 27 2018 |
13737 |
450.72 |
| Jul 20 2018 |
13753 |
450.72 |
| Jul 13 2018 |
13750 |
450.72 |
| Jul 06 2018 |
13723 |
450.72 |
| Jun 29 2018 |
13780 |
450.72 |
| Jun 22 2018 |
13780 |
450.72 |
| Jun 15 2018 |
13803 |
450.72 |
| Jun 08 2018 |
13824 |
450.72 |
| Jun 01 2018 |
13813 |
450.72 |
| May 25 2018 |
13823 |
450.72 |
| May 18 2018 |
13793 |
450.72 |
| May 11 2018 |
13818 |
450.72 |
| May 04 2018 |
13879 |
450.72 |
| Apr 27 2018 |
13873 |
450.72 |
| Apr 20 2018 |
13913 |
450.72 |
| Apr 13 2018 |
13910 |
450.72 |
| Apr 06 2018 |
13910 |
450.72 |
| Mar 30 2018 |
13909 |
450.72 |
| Mar 23 2018 |
13909 |
450.72 |
| Mar 16 2018 |
13902 |
450.72 |
| Mar 09 2018 |
13902 |
450.72 |
| Mar 02 2018 |
13906 |
450.72 |
| Feb 23 2018 |
13900 |
450.72 |
| Feb 16 2018 |
13912 |
450.72 |
| Feb 09 2018 |
13907 |
450.72 |
| Feb 02 2018 |
13925 |
450.72 |
| Jan 26 2018 |
13958 |
450.72 |
| Jan 19 2018 |
13918 |
450.72 |
| Jan 12 2018 |
13539 |
450.72 |
| Jan 05 2018 |
13806 |
450.72 |
| Dec 29 2017 |
13839 |
450.72 |
| Dec 22 2017 |
13824 |
450.72 |
| Dec 15 2017 |
13801 |
450.72 |
| Dec 08 2017 |
14081 |
450.72 |
| Dec 01 2017 |
14216 |
450.72 |
| Nov 24 2017 |
14221 |
450.72 |
| Nov 17 2017 |
14342 |
450.72 |
| Nov 10 2017 |
14765 |
450.72 |
| Nov 03 2017 |
14755 |
450.72 |
| Oct 27 2017 |
14714 |
450.72 |
| Oct 20 2017 |
14399 |
448.35 |
| Oct 13 2017 |
14220 |
448.35 |
| Oct 06 2017 |
14747 |
454.29 |
| Sep 29 2017 |
16157 |
466.76 |
| Sep 22 2017 |
17124 |
476.23 |
| Sep 15 2017 |
16616 |
471.48 |
| Nov 11 2016 |
26058 |
553.4 |
| Nov 04 2016 |
26165 |
553.4 |
| Oct 28 2016 |
26210 |
553.4 |
| Oct 21 2016 |
26326 |
553.4 |
| Oct 14 2016 |
26361 |
553.4 |
| Oct 07 2016 |
25683 |
548.4 |
| Sep 30 2016 |
25041 |
542.34 |
| Sep 23 2016 |
24486 |
541.28 |
| Sep 16 2016 |
24039 |
541.28 |
| Sep 09 2016 |
23723 |
541.28 |
| Sep 02 2016 |
23641 |
541.28 |
| Aug 26 2016 |
23669 |
541.28 |
| Aug 19 2016 |
23222 |
541.28 |
| Aug 12 2016 |
23209 |
541.28 |
| Aug 05 2016 |
23230 |
541.28 |
| Jul 29 2016 |
23232 |
541.28 |
| Jul 22 2016 |
23204 |
541.28 |
| Jun 28 2016 |
23206 |
541.28 |
| Jun 21 2016 |
23275 |
541.28 |
| Jun 14 2016 |
23275 |
541.28 |
| Jun 07 2016 |
23277 |
541.28 |
| May 31 2016 |
23286 |
541.28 |
| May 24 2016 |
23286 |
541.28 |
| May 17 2016 |
23264 |
541.28 |
| May 10 2016 |
23265 |
541.28 |
| May 03 2016 |
23273 |
541.28 |
| Apr 26 2016 |
23266 |
541.28 |
| Apr 19 2016 |
23231 |
541.28 |
| Apr 12 2016 |
23286 |
541.28 |
| Apr 05 2016 |
23286 |
541.28 |
| Mar 29 2016 |
23286 |
541.28 |
| Mar 22 2016 |
23268 |
541.28 |
| Mar 15 2016 |
23267 |
541.28 |
| Mar 08 2016 |
23288 |
541.28 |
| Mar 01 2016 |
23284 |
541.28 |
| Feb 23 2016 |
23281 |
541.28 |
| Feb 16 2016 |
23206 |
541.28 |
| Feb 09 2016 |
23206 |
541.28 |
| Feb 02 2016 |
23144 |
541.28 |
| Jan 26 2016 |
23190 |
541.28 |
| Jan 19 2016 |
23200 |
541.28 |
| Jan 12 2016 |
22755 |
541.28 |
| Jan 05 2016 |
23190 |
541.28 |
| Dec 29 2015 |
23228 |
541.28 |
| Dec 22 2015 |
23038 |
541.28 |
| Dec 15 2015 |
22936 |
541.28 |
| Dec 08 2015 |
23261 |
541.28 |
| Dec 01 2015 |
23325 |
541.28 |
| Nov 24 2015 |
23111 |
541.28 |
| Nov 17 2015 |
22803 |
541.28 |
| Nov 10 2015 |
22370 |
537.32 |
| Nov 03 2015 |
22270 |
535.73 |
| Oct 27 2015 |
22350 |
535.73 |
| Oct 20 2015 |
21796 |
530.06 |
| Oct 13 2015 |
22672 |
545.11 |
| Oct 06 2015 |
23183 |
550.87 |
| Sep 29 2015 |
22755 |
546.76 |
| Sep 22 2015 |
7945 |
551.62 |
| Sep 15 2015 |
2093 |
551.62 |
| Sep 14 2015 |
22939 |
557.94 |
| Sep 07 2015 |
22919 |
557.94 |
| Aug 31 2015 |
22988 |
557.94 |
| Aug 24 2015 |
22889 |
557.94 |
| Aug 17 2015 |
22927 |
557.94 |
| Aug 10 2015 |
22944 |
557.94 |
| Aug 03 2015 |
22943 |
557.94 |
| Jul 27 2015 |
22943 |
557.94 |
| Jul 20 2015 |
22942 |
557.94 |
| Jul 13 2015 |
22942 |
557.94 |
| Jul 06 2015 |
22942 |
557.94 |
| Jun 29 2015 |
22942 |
557.94 |
| Jun 22 2015 |
22942 |
557.94 |
| Jun 15 2015 |
22942 |
557.94 |
| Jun 08 2015 |
23102 |
557.94 |
| Jun 01 2015 |
23102 |
557.94 |
| May 25 2015 |
23102 |
557.94 |
| May 18 2015 |
23102 |
557.94 |
| May 11 2015 |
23102 |
557.94 |
| May 04 2015 |
23102 |
557.94 |
| Apr 27 2015 |
23070 |
557.94 |
| Apr 20 2015 |
23054 |
557.94 |
| Apr 13 2015 |
23053 |
557.94 |
| Apr 06 2015 |
23092 |
557.94 |
| Mar 30 2015 |
23092 |
557.94 |
| Mar 23 2015 |
23114 |
557.94 |
| Mar 16 2015 |
23094 |
557.94 |
| Mar 09 2015 |
23093 |
557.94 |
| Mar 02 2015 |
23082 |
557.94 |
| Feb 23 2015 |
22927 |
557.94 |
| Feb 16 2015 |
22898 |
557.94 |
| Feb 09 2015 |
22909 |
557.94 |
| Feb 02 2015 |
22918 |
557.94 |
| Jan 26 2015 |
22903 |
557.94 |
| Jan 19 2015 |
22877 |
557.94 |
| Jan 12 2015 |
22735 |
557.94 |
| Jan 05 2015 |
23058 |
557.94 |
| Dec 29 2014 |
23058 |
557.94 |
| Dec 22 2014 |
23097 |
557.94 |
| Dec 15 2014 |
22760 |
557.94 |
| Dec 08 2014 |
23025 |
557.94 |
| Dec 01 2014 |
23173 |
557.94 |
| Nov 24 2014 |
23168 |
557.94 |
| Nov 17 2014 |
23117 |
554.86 |
| Nov 10 2014 |
24572 |
568.96 |
| Nov 03 2014 |
25185 |
576.74 |
| Oct 27 2014 |
23256 |
555.67 |
| Oct 20 2014 |
25041 |
573.51 |
| Oct 13 2014 |
24959 |
573.51 |
| Oct 06 2014 |
24538 |
573.51 |
| Sep 29 2014 |
24689 |
573.51 |
| Sep 22 2014 |
24443 |
569.36 |
| Sep 15 2014 |
24168 |
569.36 |
| Sep 08 2014 |
23954 |
569.36 |
| Sep 01 2014 |
24056 |
569.36 |
| Aug 25 2014 |
24103 |
569.36 |
| Aug 18 2014 |
24115 |
569.36 |
| Aug 11 2014 |
24115 |
569.36 |
| Aug 04 2014 |
24115 |
569.36 |
| Jul 28 2014 |
24115 |
569.36 |
| Jul 21 2014 |
24133 |
569.36 |
| Jul 14 2014 |
24134 |
569.36 |
| Jul 07 2014 |
24134 |
569.36 |
| Jun 30 2014 |
24134 |
569.36 |
| Jun 23 2014 |
24134 |
569.36 |
| Jun 16 2014 |
24134 |
569.36 |
| Jun 09 2014 |
24134 |
569.36 |
| Jun 02 2014 |
24134 |
569.36 |
| May 26 2014 |
24134 |
569.36 |
| May 19 2014 |
24134 |
569.36 |
| May 12 2014 |
24136 |
569.36 |
| May 05 2014 |
24136 |
569.36 |
| Apr 28 2014 |
24137 |
569.36 |
| Apr 21 2014 |
24137 |
569.36 |
| Apr 14 2014 |
24151 |
569.36 |
| Apr 07 2014 |
24151 |
569.36 |
| Mar 31 2014 |
24152 |
569.36 |
| Mar 24 2014 |
24152 |
569.36 |
| Mar 17 2014 |
24152 |
569.36 |
| Mar 10 2014 |
24151 |
569.36 |
| Mar 03 2014 |
24151 |
569.36 |
| Feb 24 2014 |
24142 |
569.36 |
| Feb 17 2014 |
24159 |
569.36 |
| Feb 10 2014 |
24158 |
569.36 |
| Feb 03 2014 |
24152 |
569.36 |
| Jan 27 2014 |
24208 |
569.36 |
| Jan 20 2014 |
24159 |
569.36 |
| Jan 13 2014 |
23974 |
569.36 |
| Jan 06 2014 |
23909 |
569.36 |
| Dec 30 2013 |
24068 |
569.36 |
| Dec 23 2013 |
23854 |
569.36 |
| Dec 16 2013 |
23620 |
569.36 |
| Dec 09 2013 |
23657 |
569.36 |
| Dec 02 2013 |
23943 |
569.36 |
| Nov 25 2013 |
23582 |
560.75 |
| Nov 18 2013 |
23692 |
560.75 |
| Nov 11 2013 |
23691 |
560.75 |
| Nov 04 2013 |
22977 |
554.11 |
| Oct 28 2013 |
22750 |
554.11 |
| Oct 21 2013 |
21423 |
544.61 |
| Oct 14 2013 |
21419 |
544.61 |
| Oct 07 2013 |
21346 |
546.52 |
| Sep 30 2013 |
22286 |
559.48 |
| Sep 23 2013 |
22256 |
559.48 |
| Sep 16 2013 |
21963 |
559.48 |
| Sep 09 2013 |
21846 |
559.48 |
| Sep 02 2013 |
21988 |
559.48 |
| Aug 26 2013 |
21940 |
559.48 |
| Aug 19 2013 |
21961 |
559.48 |
| Aug 12 2013 |
21962 |
559.48 |
| Aug 05 2013 |
21964 |
559.48 |
| Jul 29 2013 |
21965 |
559.48 |
| Jul 22 2013 |
22012 |
559.48 |
| Jul 15 2013 |
22012 |
559.48 |
| Jul 08 2013 |
22012 |
559.48 |
| Jul 01 2013 |
22012 |
559.48 |
| Jun 24 2013 |
22013 |
559.48 |
| Jun 17 2013 |
22013 |
559.48 |
| Jun 10 2013 |
22013 |
559.48 |
| Jun 03 2013 |
22013 |
559.48 |
| May 27 2013 |
22013 |
559.48 |
| May 20 2013 |
22013 |
559.48 |
| May 13 2013 |
22013 |
559.48 |
| May 06 2013 |
22013 |
559.48 |
| Apr 29 2013 |
22013 |
559.48 |
| Apr 22 2013 |
21973 |
559.48 |
| Apr 15 2013 |
21980 |
559.48 |
| Apr 08 2013 |
21980 |
559.48 |
| Apr 01 2013 |
21980 |
559.48 |
| Mar 25 2013 |
21971 |
559.48 |
| Mar 18 2013 |
21971 |
559.48 |
| Mar 11 2013 |
21971 |
559.48 |
| Mar 04 2013 |
21971 |
559.48 |
| Feb 25 2013 |
21971 |
559.48 |
| Feb 18 2013 |
21972 |
559.48 |
| Feb 11 2013 |
21981 |
559.48 |
| Feb 04 2013 |
21947 |
559.48 |
| Jan 28 2013 |
21991 |
559.48 |
| Jan 21 2013 |
22015 |
559.48 |
| Jan 14 2013 |
22131 |
559.48 |
| Jan 07 2013 |
22085 |
559.48 |
| Dec 31 2012 |
22090 |
559.48 |
| Dec 24 2012 |
22096 |
559.48 |
| Dec 17 2012 |
22091 |
559.48 |
| Dec 10 2012 |
21884 |
559.48 |
| Dec 03 2012 |
22094 |
559.48 |
| Nov 26 2012 |
22994 |
572.53 |
| Nov 19 2012 |
23051 |
572.53 |
| Nov 12 2012 |
24316 |
587.23 |
| Nov 05 2012 |
24035 |
583.91 |
| Oct 29 2012 |
24260 |
583.91 |
| Oct 22 2012 |
24289 |
587.32 |
| Oct 15 2012 |
22430 |
565.08 |
| Oct 02 2012 |
21856 |
568.96 |
| Sep 26 2012 |
21804 |
568.96 |
| Sep 20 2012 |
21520 |
568.96 |
| Sep 13 2012 |
21231 |
568.96 |
| Jan 19 2012 |
23533 |
614.19 |
| Dec 29 2011 |
23408 |
614.21 |
| Dec 13 2011 |
23170 |
614.22 |
| Dec 09 2011 |
23190 |
614.22 |
| Dec 01 2011 |
23221 |
614.23 |
| Nov 25 2011 |
23516 |
614.23 |
| Nov 17 2011 |
23653 |
617.56 |
| Nov 10 2011 |
24035 |
618.08 |
| Nov 04 2011 |
24343 |
621.75 |
| Oct 28 2011 |
24709 |
630.4 |
| Oct 21 2011 |
24536 |
625.36 |
| Oct 14 2011 |
25094 |
638.18 |
| Oct 07 2011 |
23796 |
623.69 |
| Sep 30 2011 |
21156 |
585.48 |
| Sep 27 2011 |
20620 |
585.42 |
| Sep 23 2011 |
20532 |
585.34 |
| Sep 16 2011 |
19825 |
585.2 |
| Sep 09 2011 |
19236 |
585.08 |
| Jan 13 2011 |
18809 |
583 |
| Dec 28 2010 |
19012 |
582.93 |
| Dec 14 2010 |
18807 |
582.87 |
| Dec 03 2010 |
18995 |
582.83 |
| Nov 26 2010 |
19030 |
582.81 |
| Nov 19 2010 |
19713 |
594.65 |
| Nov 12 2010 |
14831 |
522.07 |
| Nov 04 2010 |
14884 |
522.06 |
| Oct 28 2010 |
14491 |
522.06 |
| Oct 22 2010 |
13518 |
510 |
| Oct 14 2010 |
13293 |
510 |
| Oct 05 2010 |
12366 |
510 |
