| Sep 22 2014 |
4167 |
340.55 |
| Sep 15 2014 |
4151 |
340.55 |
| Sep 08 2014 |
4189 |
340.55 |
| Sep 01 2014 |
4209 |
340.55 |
| Aug 25 2014 |
4213 |
340.55 |
| Aug 18 2014 |
4218 |
340.55 |
| Aug 11 2014 |
4218 |
340.55 |
| Aug 04 2014 |
4218 |
340.55 |
| Jul 28 2014 |
4218 |
340.55 |
| Jul 21 2014 |
4225 |
340.55 |
| Jul 14 2014 |
4225 |
340.55 |
| Jul 07 2014 |
4225 |
340.55 |
| Jun 30 2014 |
4225 |
340.55 |
| Jun 23 2014 |
4224 |
340.55 |
| Jun 16 2014 |
4224 |
340.55 |
| Jun 09 2014 |
4224 |
340.55 |
| Jun 02 2014 |
4224 |
340.55 |
| May 26 2014 |
4224 |
340.55 |
| May 19 2014 |
4224 |
340.55 |
| May 12 2014 |
4224 |
340.55 |
| May 05 2014 |
4224 |
340.55 |
| Apr 28 2014 |
4225 |
340.55 |
| Apr 21 2014 |
4225 |
340.55 |
| Apr 14 2014 |
4233 |
340.55 |
| Apr 07 2014 |
4233 |
340.55 |
| Mar 31 2014 |
4234 |
340.55 |
| Mar 24 2014 |
4234 |
340.55 |
| Mar 17 2014 |
4234 |
340.55 |
| Mar 10 2014 |
4234 |
340.55 |
| Mar 03 2014 |
4234 |
340.55 |
| Feb 24 2014 |
4233 |
340.55 |
| Feb 17 2014 |
4236 |
340.55 |
| Feb 10 2014 |
4234 |
340.55 |
| Feb 03 2014 |
4227 |
340.55 |
| Jan 27 2014 |
4279 |
340.55 |
| Jan 20 2014 |
4260 |
340.55 |
| Jan 13 2014 |
4151 |
340.55 |
| Jan 06 2014 |
4115 |
340.55 |
| Dec 30 2013 |
4171 |
340.55 |
| Dec 23 2013 |
4025 |
340.55 |
| Dec 16 2013 |
3968 |
340.55 |
| Dec 09 2013 |
3967 |
340.55 |
| Dec 02 2013 |
4017 |
340.55 |
| Nov 25 2013 |
4085 |
340.55 |
| Nov 18 2013 |
4138 |
340.55 |
| Nov 11 2013 |
4110 |
340.55 |
| Nov 04 2013 |
4119 |
340.55 |
| Oct 28 2013 |
4141 |
340.55 |
| Oct 21 2013 |
8873 |
413.58 |
| Oct 14 2013 |
7307 |
394.44 |
| Oct 07 2013 |
6152 |
376.72 |
| Sep 30 2013 |
5441 |
365.75 |
| Sep 23 2013 |
4742 |
354.02 |
| Sep 16 2013 |
3839 |
337.42 |
| Sep 09 2013 |
3167 |
321.94 |
| Sep 02 2013 |
3187 |
321.94 |
| Aug 26 2013 |
3096 |
320.12 |
| Aug 19 2013 |
3104 |
320.12 |
| Aug 12 2013 |
3105 |
320.12 |
| Aug 05 2013 |
3106 |
320.12 |
| Jul 29 2013 |
3106 |
320.12 |
| Jul 22 2013 |
3115 |
320.12 |
| Jul 15 2013 |
3115 |
320.12 |
| Jul 08 2013 |
3114 |
320.12 |
| Jul 01 2013 |
3114 |
320.12 |
| Jun 24 2013 |
3114 |
320.12 |
| Jun 17 2013 |
3114 |
320.12 |
| Jun 10 2013 |
3114 |
320.12 |
| Jun 03 2013 |
3114 |
320.12 |
| May 27 2013 |
3114 |
320.12 |
| May 20 2013 |
3114 |
320.12 |
| May 13 2013 |
3114 |
320.12 |
| May 06 2013 |
3114 |
320.12 |
| Apr 29 2013 |
3114 |
320.12 |
| Apr 22 2013 |
3111 |
320.12 |
| Apr 15 2013 |
3115 |
320.12 |
| Apr 08 2013 |
3115 |
320.12 |
| Apr 01 2013 |
3115 |
320.12 |
| Mar 25 2013 |
3116 |
320.12 |
| Mar 18 2013 |
3116 |
320.12 |
| Mar 11 2013 |
3116 |
320.12 |
| Mar 04 2013 |
3116 |
320.12 |
| Feb 25 2013 |
3116 |
320.12 |
| Feb 18 2013 |
3122 |
320.12 |
| Feb 11 2013 |
3131 |
320.12 |
| Feb 04 2013 |
3114 |
320.12 |
| Jan 28 2013 |
3135 |
320.12 |
| Jan 21 2013 |
3136 |
320.12 |
| Jan 14 2013 |
3174 |
320.12 |
| Jan 07 2013 |
3135 |
320.12 |
| Dec 31 2012 |
3147 |
320.12 |
| Dec 24 2012 |
3150 |
320.12 |
| Dec 17 2012 |
3176 |
320.12 |
| Dec 10 2012 |
3148 |
320.12 |
| Dec 03 2012 |
3185 |
320.12 |
| Nov 26 2012 |
3105 |
320.12 |
| Nov 19 2012 |
3166 |
320.12 |
| Nov 12 2012 |
3186 |
320.12 |
| Nov 05 2012 |
3216 |
320.12 |
| Oct 29 2012 |
3263 |
320.12 |
| Oct 22 2012 |
3290 |
320.12 |
| Oct 15 2012 |
3184 |
317.89 |
| Oct 02 2012 |
3146 |
316.72 |
| Sep 26 2012 |
3197 |
316.72 |
| Sep 20 2012 |
3176 |
317.04 |
| Sep 13 2012 |
3382 |
322.59 |
| Jan 19 2012 |
3559 |
336.86 |
| Dec 29 2011 |
3511 |
336.87 |
| Dec 13 2011 |
3469 |
336.88 |
| Dec 09 2011 |
3487 |
336.88 |
| Dec 01 2011 |
3479 |
336.89 |
| Nov 25 2011 |
3502 |
336.89 |
| Nov 17 2011 |
3476 |
336.89 |
| Nov 10 2011 |
3512 |
336.9 |
| Nov 04 2011 |
3490 |
336.19 |
| Oct 28 2011 |
3331 |
331.73 |
| Oct 21 2011 |
3640 |
338.73 |
| Oct 14 2011 |
3970 |
347 |
| Oct 07 2011 |
4240 |
355.88 |
| Sep 30 2011 |
4449 |
359.76 |
| Sep 27 2011 |
4361 |
359.83 |
| Sep 23 2011 |
4093 |
355.89 |
| Sep 16 2011 |
4705 |
370.26 |
| Sep 09 2011 |
4716 |
372.26 |
| Jan 13 2011 |
4695 |
372.48 |
| Dec 28 2010 |
4885 |
372.49 |
| Dec 14 2010 |
4882 |
372.49 |
| Dec 03 2010 |
4911 |
372.5 |
| Nov 26 2010 |
4904 |
372.5 |
| Nov 19 2010 |
4873 |
372.5 |
| Nov 12 2010 |
5061 |
377.84 |
| Nov 04 2010 |
4974 |
377.84 |
| Oct 28 2010 |
4784 |
377.84 |
| Oct 22 2010 |
4762 |
378.79 |
| Oct 14 2010 |
5430 |
393.55 |
