| Sep 06 2019 |
27316 |
620.31 |
| Aug 30 2019 |
27429 |
620.31 |
| Aug 23 2019 |
27446 |
620.31 |
| Aug 16 2019 |
27173 |
620.31 |
| Aug 09 2019 |
27173 |
620.31 |
| Aug 02 2019 |
27189 |
620.31 |
| Jul 26 2019 |
27206 |
620.31 |
| Jul 19 2019 |
27220 |
620.31 |
| Jul 12 2019 |
27269 |
620.31 |
| Jul 05 2019 |
27285 |
620.31 |
| Jun 28 2019 |
27343 |
620.31 |
| Jun 21 2019 |
27374 |
620.31 |
| Jun 14 2019 |
27364 |
620.31 |
| Jun 07 2019 |
27337 |
620.31 |
| May 31 2019 |
27372 |
620.31 |
| May 24 2019 |
27377 |
620.31 |
| May 17 2019 |
27427 |
620.31 |
| May 10 2019 |
27417 |
620.31 |
| May 03 2019 |
27447 |
620.31 |
| Apr 26 2019 |
27443 |
620.31 |
| Apr 19 2019 |
27448 |
620.31 |
| Apr 12 2019 |
27459 |
620.31 |
| Apr 05 2019 |
27459 |
620.31 |
| Mar 29 2019 |
27460 |
620.31 |
| Mar 22 2019 |
27441 |
620.31 |
| Mar 15 2019 |
27454 |
620.31 |
| Mar 08 2019 |
27355 |
620.31 |
| Mar 01 2019 |
27362 |
620.31 |
| Feb 22 2019 |
27352 |
620.31 |
| Feb 15 2019 |
27361 |
620.31 |
| Feb 08 2019 |
27319 |
620.31 |
| Feb 01 2019 |
27346 |
620.31 |
| Jan 25 2019 |
27361 |
620.31 |
| Jan 18 2019 |
26835 |
620.31 |
| Jan 11 2019 |
27573 |
620.31 |
| Jan 04 2019 |
27742 |
620.31 |
| Dec 28 2018 |
27652 |
620.31 |
| Dec 21 2018 |
27443 |
620.31 |
| Dec 14 2018 |
27649 |
620.31 |
| Dec 07 2018 |
28007 |
620.31 |
| Nov 30 2018 |
28438 |
620.31 |
| Nov 23 2018 |
28751 |
620.31 |
| Nov 16 2018 |
29433 |
620.31 |
| Nov 09 2018 |
29644 |
620.31 |
| Nov 02 2018 |
29863 |
620.31 |
| Oct 26 2018 |
29774 |
620.31 |
| Oct 19 2018 |
29979 |
620.31 |
| Oct 12 2018 |
29753 |
620.31 |
| Oct 05 2018 |
29483 |
620.31 |
| Sep 28 2018 |
29586 |
620.31 |
| Sep 21 2018 |
29692 |
620.31 |
| Sep 14 2018 |
29307 |
620.31 |
| Jan 19 2012 |
26173 |
662.79 |
| Dec 29 2011 |
26035 |
662.79 |
| Dec 13 2011 |
25716 |
662.79 |
| Dec 09 2011 |
25725 |
662.79 |
| Dec 01 2011 |
25774 |
662.79 |
| Nov 25 2011 |
26095 |
662.79 |
| Nov 17 2011 |
26033 |
662.79 |
| Nov 10 2011 |
25520 |
643.71 |
| Nov 04 2011 |
24847 |
630.47 |
| Oct 28 2011 |
24692 |
630.06 |
| Oct 21 2011 |
24413 |
623.23 |
| Oct 14 2011 |
24206 |
622.85 |
| Oct 07 2011 |
21668 |
589.83 |
| Sep 30 2011 |
20952 |
582.31 |
| Sep 27 2011 |
20423 |
582.3 |
| Sep 23 2011 |
20330 |
582.28 |
| Sep 16 2011 |
19622 |
582.25 |
| Sep 09 2011 |
18762 |
577.63 |
| Jan 13 2011 |
18444 |
577.21 |
| Dec 28 2010 |
18661 |
577.19 |
| Dec 14 2010 |
18462 |
577.18 |
| Dec 03 2010 |
18643 |
577.18 |
| Nov 26 2010 |
18653 |
577.17 |
| Nov 19 2010 |
18595 |
577.17 |
| Nov 12 2010 |
17610 |
565.45 |
| Nov 04 2010 |
17820 |
565.44 |
| Oct 28 2010 |
17318 |
565.44 |
| Oct 22 2010 |
16343 |
551.82 |
| Oct 14 2010 |
16099 |
551.82 |
| Oct 05 2010 |
15207 |
555.63 |
