| Nov 18 2016 |
30974 |
614.62 |
| Nov 11 2016 |
31536 |
614.62 |
| Nov 04 2016 |
31763 |
614.62 |
| Oct 28 2016 |
31787 |
614.62 |
| Oct 21 2016 |
31940 |
614.62 |
| Oct 14 2016 |
32043 |
614.62 |
| Oct 07 2016 |
31879 |
614.62 |
| Sep 30 2016 |
31842 |
614.62 |
| Sep 23 2016 |
31283 |
614.62 |
| Sep 16 2016 |
30761 |
614.62 |
| Sep 09 2016 |
30238 |
614.62 |
| Sep 02 2016 |
30154 |
614.62 |
| Aug 26 2016 |
30198 |
614.62 |
| Aug 19 2016 |
29644 |
614.62 |
| Aug 12 2016 |
29634 |
614.62 |
| Aug 05 2016 |
29655 |
614.62 |
| Jul 29 2016 |
29657 |
614.62 |
| Jul 22 2016 |
29624 |
614.62 |
| Jun 28 2016 |
29626 |
614.62 |
| Jun 21 2016 |
29710 |
614.62 |
| Jun 14 2016 |
29710 |
614.62 |
| Jun 07 2016 |
29712 |
614.62 |
| May 31 2016 |
29719 |
614.62 |
| May 24 2016 |
29719 |
614.62 |
| May 17 2016 |
29693 |
614.62 |
| May 10 2016 |
29694 |
614.62 |
| May 03 2016 |
29700 |
614.62 |
| Apr 26 2016 |
29695 |
614.62 |
| Apr 19 2016 |
29651 |
614.62 |
| Apr 12 2016 |
29718 |
614.62 |
| Apr 05 2016 |
29718 |
614.62 |
| Mar 29 2016 |
29718 |
614.62 |
| Mar 22 2016 |
29697 |
614.62 |
| Mar 15 2016 |
29698 |
614.62 |
| Mar 08 2016 |
29722 |
614.62 |
| Mar 01 2016 |
29717 |
614.62 |
| Feb 23 2016 |
29712 |
614.62 |
| Feb 16 2016 |
29624 |
614.62 |
| Feb 09 2016 |
29624 |
614.62 |
| Feb 02 2016 |
29561 |
614.62 |
| Jan 26 2016 |
29604 |
614.62 |
| Jan 19 2016 |
29620 |
614.62 |
| Jan 12 2016 |
29190 |
614.62 |
| Jan 05 2016 |
29673 |
614.62 |
| Dec 29 2015 |
29710 |
614.62 |
| Dec 22 2015 |
29479 |
614.62 |
| Dec 15 2015 |
29348 |
614.62 |
| Dec 08 2015 |
29686 |
614.62 |
| Dec 01 2015 |
29810 |
614.62 |
| Nov 24 2015 |
29546 |
614.62 |
| Oct 20 2014 |
32280 |
678.29 |
| Oct 13 2014 |
29169 |
624.07 |
| Oct 06 2014 |
28638 |
624.07 |
| Sep 29 2014 |
28554 |
620.38 |
| Sep 22 2014 |
29345 |
629.58 |
| Sep 15 2014 |
29020 |
629.58 |
| Sep 08 2014 |
28697 |
629.58 |
| Sep 01 2014 |
28796 |
629.58 |
| Aug 25 2014 |
28851 |
629.58 |
| Aug 18 2014 |
28867 |
629.58 |
| Aug 11 2014 |
28866 |
629.58 |
| Aug 04 2014 |
28866 |
629.58 |
| Jul 28 2014 |
28866 |
629.58 |
| Jul 21 2014 |
28884 |
629.58 |
| Jul 14 2014 |
28885 |
629.58 |
| Jul 07 2014 |
28885 |
629.58 |
| Jun 30 2014 |
28885 |
629.58 |
| Jun 23 2014 |
28885 |
629.58 |
| Jun 16 2014 |
28885 |
629.58 |
| Jun 09 2014 |
28885 |
629.58 |
| Jun 02 2014 |
28885 |
629.58 |
| May 26 2014 |
28885 |
629.58 |
| May 19 2014 |
28885 |
629.58 |
| May 12 2014 |
28886 |
629.58 |
| May 05 2014 |
28886 |
629.58 |
| Apr 28 2014 |
28887 |
629.58 |
| Apr 21 2014 |
28887 |
629.58 |
| Apr 14 2014 |
28899 |
629.58 |
| Apr 07 2014 |
28899 |
629.58 |
| Mar 31 2014 |
28900 |
629.58 |
| Mar 24 2014 |
28900 |
629.58 |
| Mar 17 2014 |
28900 |
629.58 |
| Mar 10 2014 |
28899 |
629.58 |
| Mar 03 2014 |
28899 |
629.58 |
| Feb 24 2014 |
28893 |
629.58 |
| Feb 17 2014 |
28914 |
629.58 |
| Feb 10 2014 |
28912 |
629.58 |
| Feb 03 2014 |
28909 |
629.58 |
| Jan 27 2014 |
28970 |
629.58 |
| Jan 20 2014 |
28907 |
629.58 |
| Jan 13 2014 |
28733 |
629.58 |
| Jan 06 2014 |
28664 |
629.58 |
| Dec 30 2013 |
28844 |
629.58 |
| Dec 23 2013 |
28636 |
629.58 |
| Dec 16 2013 |
28386 |
629.58 |
| Dec 09 2013 |
28437 |
629.58 |
| Dec 02 2013 |
28736 |
629.58 |
| Nov 25 2013 |
29201 |
629.58 |
| Nov 18 2013 |
29203 |
629.58 |
| Nov 11 2013 |
29294 |
629.58 |
| Nov 04 2013 |
29177 |
629.58 |
| Oct 28 2013 |
29098 |
632.69 |
| Oct 21 2013 |
29718 |
656.51 |
| Oct 14 2013 |
29730 |
656.51 |
| Oct 07 2013 |
30223 |
680.12 |
| Sep 30 2013 |
30025 |
680.12 |
| Oct 22 2012 |
30313 |
698.35 |
| Oct 15 2012 |
28389 |
653.49 |
| Oct 02 2012 |
27284 |
653.49 |
| Sep 26 2012 |
28015 |
671.44 |
| Sep 20 2012 |
27625 |
671.44 |
| Sep 13 2012 |
27166 |
671.44 |
| Jan 19 2012 |
26101 |
661.15 |
| Dec 29 2011 |
25965 |
661.08 |
| Dec 13 2011 |
25643 |
661.03 |
| Dec 09 2011 |
25644 |
661.02 |
| Dec 01 2011 |
25693 |
661 |
| Nov 25 2011 |
26019 |
660.98 |
| Nov 17 2011 |
25963 |
660.96 |
| Nov 10 2011 |
26351 |
660.94 |
| Nov 04 2011 |
26430 |
660.93 |
| Oct 28 2011 |
26286 |
660.91 |
| Oct 21 2011 |
24665 |
627.37 |
| Oct 14 2011 |
26031 |
656.57 |
| Oct 07 2011 |
24695 |
639.39 |
| Sep 30 2011 |
20549 |
576.49 |
| Sep 27 2011 |
20029 |
576.41 |
| Sep 23 2011 |
19896 |
576.29 |
| Sep 16 2011 |
19208 |
576.1 |
| Sep 09 2011 |
17784 |
561.25 |
| Jan 13 2011 |
17471 |
560.61 |
| Dec 28 2010 |
17681 |
560.59 |
| Dec 14 2010 |
17491 |
560.57 |
| Dec 03 2010 |
17665 |
560.56 |
| Nov 26 2010 |
17672 |
560.55 |
| Nov 19 2010 |
17627 |
560.54 |
| Nov 12 2010 |
17331 |
560.54 |
| Nov 04 2010 |
17529 |
560.53 |
| Oct 28 2010 |
17030 |
560.52 |
| Oct 22 2010 |
16916 |
560.52 |
| Oct 14 2010 |
14288 |
524.47 |
| Oct 05 2010 |
13334 |
524.37 |
