Oct 06 2015 |
24003 |
559.05 |
Sep 29 2015 |
23964 |
559.05 |
Sep 22 2015 |
26606 |
564.11 |
Sep 15 2015 |
31220 |
564.11 |
Sep 14 2015 |
23494 |
564.11 |
Sep 07 2015 |
23452 |
564.11 |
Aug 31 2015 |
23517 |
564.11 |
Aug 24 2015 |
23428 |
564.11 |
Aug 17 2015 |
23470 |
564.11 |
Aug 10 2015 |
23488 |
564.11 |
Aug 03 2015 |
23487 |
564.11 |
Jul 27 2015 |
23487 |
564.11 |
Jul 20 2015 |
23486 |
564.11 |
Jul 13 2015 |
23486 |
564.11 |
Jul 06 2015 |
23486 |
564.11 |
Jun 29 2015 |
23486 |
564.11 |
Jun 22 2015 |
23486 |
564.11 |
Jun 15 2015 |
23486 |
564.11 |
Jun 08 2015 |
23652 |
564.11 |
Jun 01 2015 |
23652 |
564.11 |
May 25 2015 |
23652 |
564.11 |
May 18 2015 |
23652 |
564.11 |
May 11 2015 |
23652 |
564.11 |
May 04 2015 |
23652 |
564.11 |
Apr 27 2015 |
23624 |
564.11 |
Apr 20 2015 |
23607 |
564.11 |
Apr 13 2015 |
23606 |
564.11 |
Apr 06 2015 |
23644 |
564.11 |
Mar 30 2015 |
23644 |
564.11 |
Mar 23 2015 |
23664 |
564.11 |
Mar 16 2015 |
23645 |
564.11 |
Mar 09 2015 |
23644 |
564.11 |
Mar 02 2015 |
23634 |
564.11 |
Feb 23 2015 |
23474 |
564.11 |
Feb 16 2015 |
23445 |
564.11 |
Feb 09 2015 |
23456 |
564.11 |
Feb 02 2015 |
23464 |
564.11 |
Jan 26 2015 |
23448 |
564.11 |
Jan 19 2015 |
23421 |
564.11 |
Jan 12 2015 |
23270 |
564.11 |
Jan 05 2015 |
23588 |
564.11 |
Dec 29 2014 |
23595 |
564.11 |
Dec 22 2014 |
23641 |
564.11 |
Dec 15 2014 |
23307 |
564.11 |
Dec 08 2014 |
23568 |
564.11 |
Dec 01 2014 |
23728 |
564.11 |
Nov 24 2014 |
23727 |
564.11 |
Nov 17 2014 |
23928 |
564.11 |
Nov 10 2014 |
24140 |
564.11 |
Nov 03 2014 |
24043 |
564.11 |
Oct 27 2014 |
24032 |
564.11 |
Oct 20 2014 |
24205 |
564.11 |
Oct 13 2014 |
24076 |
564.11 |
Oct 06 2014 |
24137 |
569.18 |
Sep 29 2014 |
27468 |
606.15 |
Sep 22 2014 |
29998 |
639.77 |
Sep 15 2014 |
28524 |
622.13 |
Sep 08 2014 |
28212 |
622.13 |
Sep 01 2014 |
28316 |
622.13 |
Aug 25 2014 |
28368 |
622.13 |
Aug 18 2014 |
28384 |
622.13 |
Aug 11 2014 |
28383 |
622.13 |
Aug 04 2014 |
28383 |
622.13 |
Jul 28 2014 |
28383 |
622.13 |
Jul 21 2014 |
28401 |
622.13 |
Jul 14 2014 |
28402 |
622.13 |
Jul 07 2014 |
28402 |
622.13 |
Jun 30 2014 |
28402 |
622.13 |
Jun 23 2014 |
28402 |
622.13 |
Jun 16 2014 |
28402 |
622.13 |
Jun 09 2014 |
28402 |
622.13 |
Jun 02 2014 |
28402 |
622.13 |
May 26 2014 |
28402 |
622.13 |
May 19 2014 |
28402 |
622.13 |
May 12 2014 |
28403 |
622.13 |
May 05 2014 |
28403 |
622.13 |
Apr 28 2014 |
28404 |
622.13 |
Apr 21 2014 |
28404 |
622.13 |
Apr 14 2014 |
28417 |
622.13 |
Apr 07 2014 |
28417 |
622.13 |
Mar 31 2014 |
28418 |
622.13 |
Mar 24 2014 |
28418 |
622.13 |
Mar 17 2014 |
28418 |
622.13 |
Mar 10 2014 |
28417 |
622.13 |
Mar 03 2014 |
28417 |
622.13 |
Feb 24 2014 |
28411 |
622.13 |
Feb 17 2014 |
28433 |
622.13 |
Feb 10 2014 |
28431 |
622.13 |
Feb 03 2014 |
28427 |
622.13 |
Jan 27 2014 |
28487 |
622.13 |
Jan 20 2014 |
28425 |
622.13 |
Jan 13 2014 |
28250 |
622.13 |
Jan 06 2014 |
28180 |
622.13 |
Dec 30 2013 |
28357 |
622.13 |
Dec 23 2013 |
28151 |
622.13 |
Dec 16 2013 |
27906 |
622.13 |
Dec 09 2013 |
27949 |
622.13 |
Dec 02 2013 |
28245 |
622.13 |
Nov 25 2013 |
28719 |
622.13 |
Nov 18 2013 |
28729 |
622.13 |
Nov 11 2013 |
28797 |
622.13 |
Nov 04 2013 |
28694 |
622.13 |
Oct 28 2013 |
28393 |
622.13 |
Oct 21 2013 |
27723 |
622.13 |
Oct 14 2013 |
27723 |
622.13 |
Oct 07 2013 |
27297 |
622.13 |
Sep 30 2013 |
26566 |
615.13 |
Sep 23 2013 |
25733 |
604.48 |
Sep 30 2011 |
21139 |
585.22 |
Sep 27 2011 |
20607 |
585.22 |
Sep 23 2011 |
20525 |
585.22 |
Sep 16 2011 |
19827 |
585.22 |
Sep 09 2011 |
19244 |
585.22 |
Jan 13 2011 |
18950 |
585.22 |
Dec 28 2010 |
19153 |
585.22 |
Dec 14 2010 |
18947 |
585.22 |
Dec 03 2010 |
19157 |
585.22 |
Nov 26 2010 |
19196 |
585.22 |
Nov 19 2010 |
19136 |
585.22 |
Nov 12 2010 |
18809 |
585.22 |
Nov 04 2010 |
19028 |
585.22 |
Oct 28 2010 |
18531 |
585.22 |
Oct 22 2010 |
18368 |
585.22 |
Oct 14 2010 |
18124 |
585.22 |
Oct 05 2010 |
16804 |
585.22 |