| Aug 24 2015 |
22637 |
555.39 |
| Aug 17 2015 |
22675 |
555.39 |
| Aug 10 2015 |
22691 |
555.39 |
| Aug 03 2015 |
22690 |
555.39 |
| Jul 27 2015 |
22690 |
555.39 |
| Jul 20 2015 |
22689 |
555.39 |
| Jul 13 2015 |
22689 |
555.39 |
| Jul 06 2015 |
22689 |
555.39 |
| Jun 29 2015 |
22689 |
555.39 |
| Jun 22 2015 |
22689 |
555.39 |
| Jun 15 2015 |
22689 |
555.39 |
| Jun 08 2015 |
22845 |
555.39 |
| Jun 01 2015 |
22845 |
555.39 |
| May 25 2015 |
22845 |
555.39 |
| May 18 2015 |
22845 |
555.39 |
| May 11 2015 |
22845 |
555.39 |
| May 04 2015 |
22845 |
555.39 |
| Apr 27 2015 |
22816 |
555.39 |
| Apr 20 2015 |
22801 |
555.39 |
| Apr 13 2015 |
22800 |
555.39 |
| Apr 06 2015 |
22841 |
555.39 |
| Mar 30 2015 |
22841 |
555.39 |
| Mar 23 2015 |
22864 |
555.39 |
| Mar 16 2015 |
22843 |
555.39 |
| Mar 09 2015 |
22842 |
555.39 |
| Mar 02 2015 |
22832 |
555.39 |
| Feb 23 2015 |
22681 |
555.39 |
| Feb 16 2015 |
22654 |
555.39 |
| Feb 09 2015 |
22665 |
555.39 |
| Feb 02 2015 |
22674 |
555.39 |
| Jan 26 2015 |
22660 |
555.39 |
| Jan 19 2015 |
22636 |
555.39 |
| Jan 12 2015 |
22495 |
555.39 |
| Jan 05 2015 |
22816 |
555.39 |
| Dec 29 2014 |
22822 |
555.39 |
| Dec 22 2014 |
22865 |
555.39 |
| Dec 15 2014 |
22521 |
555.39 |
| Dec 08 2014 |
22777 |
555.39 |
| Dec 01 2014 |
22936 |
555.39 |
| Nov 24 2014 |
22940 |
555.39 |
| Nov 17 2014 |
20498 |
527.63 |
| Nov 10 2014 |
20020 |
521.42 |
| Nov 03 2014 |
19930 |
521.42 |
| Oct 27 2014 |
20182 |
523.75 |
| Oct 20 2014 |
19723 |
517.45 |
| Oct 13 2014 |
19628 |
517.45 |
| Oct 06 2014 |
17951 |
504.49 |
| Sep 29 2014 |
16012 |
483.46 |
| Sep 22 2014 |
16110 |
483.46 |
| Sep 15 2014 |
15986 |
483.46 |
| Sep 08 2014 |
15965 |
483.46 |
| Sep 01 2014 |
16012 |
483.38 |
| Aug 25 2014 |
15695 |
480.31 |
| Aug 18 2014 |
15700 |
480.31 |
| Aug 11 2014 |
15700 |
480.31 |
| Aug 04 2014 |
15700 |
480.31 |
| Jul 28 2014 |
15700 |
480.31 |
| Jul 21 2014 |
15719 |
480.31 |
| Jul 14 2014 |
15719 |
480.31 |
| Jul 07 2014 |
15719 |
480.31 |
| Jun 30 2014 |
15719 |
480.31 |
| Jun 23 2014 |
15719 |
480.31 |
| Jun 16 2014 |
15719 |
480.31 |
| Jun 09 2014 |
15719 |
480.31 |
| Jun 02 2014 |
15719 |
480.31 |
| May 26 2014 |
15719 |
480.31 |
| May 19 2014 |
15719 |
480.31 |
| May 12 2014 |
15720 |
480.31 |
| May 05 2014 |
15720 |
480.31 |
| Apr 28 2014 |
15721 |
480.31 |
| Apr 21 2014 |
15721 |
480.31 |
| Apr 14 2014 |
15741 |
480.31 |
| Apr 07 2014 |
15741 |
480.31 |
| Mar 31 2014 |
15742 |
480.31 |
| Mar 24 2014 |
15742 |
480.31 |
| Mar 17 2014 |
15742 |
480.31 |
| Mar 10 2014 |
15742 |
480.31 |
| Mar 03 2014 |
15742 |
480.31 |
| Feb 24 2014 |
15737 |
480.31 |
| Feb 17 2014 |
15751 |
480.31 |
| Feb 10 2014 |
15750 |
480.31 |
| Feb 03 2014 |
15738 |
480.31 |
| Jan 27 2014 |
15804 |
480.31 |
| Jan 20 2014 |
15766 |
480.31 |
| Jan 13 2014 |
15576 |
480.31 |
| Jan 06 2014 |
15548 |
480.31 |
| Dec 30 2013 |
15685 |
480.31 |
| Dec 23 2013 |
15469 |
480.31 |
| Dec 16 2013 |
15301 |
480.31 |
| Dec 09 2013 |
15317 |
480.31 |
| Dec 02 2013 |
15528 |
480.31 |
| Nov 25 2013 |
15960 |
482.06 |
| Nov 18 2013 |
16064 |
482.06 |
| Nov 11 2013 |
14892 |
471.25 |
| Nov 04 2013 |
13253 |
456.61 |
| Oct 28 2013 |
11874 |
443.82 |
| Oct 21 2013 |
10851 |
435.47 |
| Oct 14 2013 |
10126 |
427.84 |
| Oct 07 2013 |
9881 |
425.77 |
| Sep 30 2013 |
9903 |
425.77 |
| Sep 23 2013 |
9907 |
425.77 |
| Sep 16 2013 |
9110 |
416.45 |
| Sep 09 2013 |
8878 |
413.63 |
| Sep 02 2013 |
8949 |
413.63 |
| Aug 26 2013 |
8918 |
413.63 |
| Aug 19 2013 |
8932 |
413.63 |
| Aug 12 2013 |
8930 |
413.63 |
| Aug 05 2013 |
8932 |
413.63 |
| Jul 29 2013 |
8933 |
413.63 |
| Jul 22 2013 |
8964 |
413.63 |
| Jul 15 2013 |
8964 |
413.63 |
| Jul 08 2013 |
8964 |
413.63 |
| Jul 01 2013 |
8964 |
413.63 |
| Jun 24 2013 |
8964 |
413.63 |
| Jun 17 2013 |
8964 |
413.63 |
| Jun 10 2013 |
8964 |
413.63 |
| Jun 03 2013 |
8964 |
413.63 |
| May 27 2013 |
8964 |
413.63 |
| May 20 2013 |
8964 |
413.63 |
| May 13 2013 |
8964 |
413.63 |
| May 06 2013 |
8964 |
413.63 |
| Apr 29 2013 |
8964 |
413.63 |
| Apr 22 2013 |
8947 |
413.63 |
| Apr 15 2013 |
8956 |
413.63 |
| Apr 08 2013 |
8956 |
413.63 |
| Apr 01 2013 |
8955 |
413.63 |
| Mar 25 2013 |
8954 |
413.63 |
| Mar 18 2013 |
8954 |
413.63 |
| Mar 11 2013 |
8954 |
413.63 |
| Mar 04 2013 |
8954 |
413.63 |
| Feb 25 2013 |
8954 |
413.63 |
| Feb 18 2013 |
8961 |
413.63 |
| Feb 11 2013 |
8969 |
413.63 |
| Feb 04 2013 |
8940 |
413.63 |
| Jan 28 2013 |
8986 |
413.63 |
| Jan 21 2013 |
8996 |
413.63 |
| Jan 14 2013 |
9074 |
413.63 |
| Jan 07 2013 |
9038 |
413.63 |
| Dec 31 2012 |
9039 |
413.63 |
| Dec 24 2012 |
9037 |
413.63 |
| Dec 17 2012 |
9052 |
413.63 |
| Dec 10 2012 |
8934 |
413.63 |
| Dec 03 2012 |
9081 |
413.63 |
| Nov 26 2012 |
9015 |
413.63 |
| Nov 19 2012 |
9078 |
413.63 |
| Nov 12 2012 |
9256 |
415.27 |
| Nov 05 2012 |
9345 |
416.52 |
| Oct 29 2012 |
9417 |
416.52 |
| Oct 22 2012 |
10017 |
423.18 |
| Oct 15 2012 |
10712 |
431.51 |
| Oct 02 2012 |
10740 |
434.32 |
| Sep 26 2012 |
10731 |
434.32 |
| Sep 20 2012 |
10894 |
437.28 |
| Sep 13 2012 |
11125 |
441.4 |
| Jan 19 2012 |
14766 |
492.4 |
| Dec 29 2011 |
14671 |
492.45 |
| Dec 13 2011 |
14494 |
492.48 |
| Dec 09 2011 |
14519 |
492.49 |
| Dec 01 2011 |
15262 |
501.94 |
| Nov 25 2011 |
15426 |
501.95 |
| Nov 17 2011 |
16254 |
513.01 |
| Nov 10 2011 |
16177 |
508.7 |
| Nov 04 2011 |
16813 |
516.66 |
| Oct 28 2011 |
19093 |
546.84 |
| Oct 21 2011 |
18391 |
536.76 |
| Oct 14 2011 |
17740 |
529.47 |
| Oct 07 2011 |
17476 |
531.01 |
| Sep 30 2011 |
17647 |
535.71 |
| Sep 27 2011 |
17226 |
535.73 |
| Sep 23 2011 |
18199 |
550.59 |
| Sep 16 2011 |
17238 |
545.56 |
| Sep 09 2011 |
16316 |
539.64 |
| Jan 13 2011 |
16084 |
539.92 |
| Dec 28 2010 |
16298 |
539.93 |
| Dec 14 2010 |
16141 |
539.94 |
| Dec 03 2010 |
16298 |
539.94 |
| Nov 26 2010 |
16313 |
539.95 |
| Nov 19 2010 |
16840 |
548.14 |
| Nov 12 2010 |
16727 |
550.87 |
| Nov 04 2010 |
16897 |
550.87 |
| Oct 28 2010 |
16424 |
550.87 |
| Oct 22 2010 |
16543 |
554.63 |
| Oct 14 2010 |
16287 |
554.63 |
| Oct 05 2010 |
15756 |
565.15 |
