| Nov 04 2011 |
16167 |
508.82 |
| Oct 28 2011 |
16085 |
508.82 |
| Oct 21 2011 |
16223 |
508.82 |
| Oct 14 2011 |
15199 |
498.32 |
| Oct 07 2011 |
14845 |
498.29 |
| Sep 30 2011 |
15790 |
511.03 |
| Sep 27 2011 |
15399 |
511.04 |
| Sep 23 2011 |
15288 |
511.06 |
| Sep 16 2011 |
14804 |
511.08 |
| Sep 09 2011 |
14433 |
511.1 |
| Jan 13 2011 |
14264 |
511.46 |
| Dec 28 2010 |
14491 |
511.47 |
| Dec 14 2010 |
14344 |
511.48 |
| Dec 03 2010 |
14472 |
511.49 |
| Nov 26 2010 |
14479 |
511.49 |
| Nov 19 2010 |
14364 |
511.5 |
| Nov 12 2010 |
14236 |
512.92 |
| Nov 04 2010 |
14264 |
512.92 |
| Oct 28 2010 |
13848 |
512.93 |
| Oct 22 2010 |
13717 |
512.93 |
| Oct 14 2010 |
15368 |
540 |
| Oct 05 2010 |
14268 |
540 |
