| Nov 30 2018 |
18793 |
496.92 |
| Nov 23 2018 |
19010 |
496.92 |
| Nov 16 2018 |
22979 |
537.25 |
| Nov 09 2018 |
21518 |
519.09 |
| Nov 02 2018 |
21690 |
519.09 |
| Oct 26 2018 |
21476 |
519.09 |
| Oct 19 2018 |
21603 |
519.09 |
| Oct 12 2018 |
21479 |
519.09 |
| Oct 05 2018 |
21179 |
519.09 |
| Sep 28 2018 |
21246 |
519.09 |
| Sep 21 2018 |
21243 |
519.09 |
| Sep 14 2018 |
20984 |
519.09 |
| Sep 07 2018 |
18226 |
491.72 |
| Aug 31 2018 |
18061 |
491.72 |
| Aug 24 2018 |
17977 |
491.72 |
| Aug 17 2018 |
17964 |
491.72 |
| Aug 10 2018 |
17974 |
491.72 |
| Aug 03 2018 |
17997 |
491.72 |
| Jul 27 2018 |
18011 |
491.72 |
| Jul 20 2018 |
18031 |
491.72 |
| Jul 13 2018 |
18034 |
491.72 |
| Jul 06 2018 |
18003 |
491.72 |
| Jun 29 2018 |
18067 |
491.72 |
| Jun 22 2018 |
18067 |
491.72 |
| Jun 15 2018 |
18091 |
491.72 |
| Jun 08 2018 |
18119 |
491.72 |
| Jun 01 2018 |
18107 |
491.72 |
| May 25 2018 |
18128 |
491.72 |
| May 18 2018 |
18091 |
491.72 |
| May 11 2018 |
18117 |
491.72 |
| May 04 2018 |
18202 |
491.72 |
| Apr 27 2018 |
18192 |
491.72 |
| Apr 20 2018 |
18243 |
491.72 |
| Apr 13 2018 |
18238 |
491.72 |
| Apr 06 2018 |
18238 |
491.72 |
| Mar 30 2018 |
18238 |
491.72 |
| Mar 23 2018 |
18238 |
491.72 |
| Mar 16 2018 |
18223 |
491.72 |
| Mar 09 2018 |
18223 |
491.72 |
| Mar 02 2018 |
18228 |
491.72 |
| Feb 23 2018 |
18220 |
491.72 |
| Feb 16 2018 |
18234 |
491.72 |
| Feb 09 2018 |
18224 |
491.72 |
| Feb 02 2018 |
18240 |
491.72 |
| Jan 26 2018 |
18272 |
491.72 |
| Jan 19 2018 |
18215 |
491.72 |
| Jan 12 2018 |
17778 |
491.72 |
| Jan 05 2018 |
18016 |
491.72 |
| Dec 29 2017 |
18058 |
491.72 |
| Dec 22 2017 |
18037 |
491.72 |
| Dec 15 2017 |
18011 |
491.72 |
| Dec 08 2017 |
18377 |
491.72 |
| Dec 01 2017 |
16941 |
476.29 |
| Nov 24 2017 |
16973 |
476.29 |
| Nov 17 2017 |
13880 |
445.9 |
| Nov 10 2017 |
14992 |
452.88 |
| Nov 03 2017 |
14986 |
452.88 |
| Oct 27 2017 |
14813 |
451.61 |
| Oct 20 2017 |
14781 |
451.61 |
| Oct 13 2017 |
13853 |
444.81 |
| Oct 06 2017 |
13758 |
444.81 |
| Sep 29 2017 |
12694 |
434.55 |
| Sep 22 2017 |
12664 |
434.55 |
| Sep 15 2017 |
12691 |
434.55 |
| Sep 08 2017 |
13975 |
447.97 |
| Sep 01 2017 |
13981 |
447.97 |
| Aug 25 2017 |
13992 |
447.97 |
| Aug 18 2017 |
14021 |
447.97 |
| Aug 11 2017 |
13947 |
447.97 |
| Aug 04 2017 |
13970 |
447.97 |
| Jul 28 2017 |
13969 |
447.97 |
| Jul 21 2017 |
13991 |
447.97 |
| Jul 14 2017 |
13992 |
447.97 |
| Jul 07 2017 |
13989 |
447.97 |
| Jun 30 2017 |
14000 |
447.97 |
| Jun 23 2017 |
14000 |
447.97 |
| Jun 16 2017 |
14000 |
447.97 |
| Jun 09 2017 |
13977 |
447.97 |
| Jun 02 2017 |
13978 |
447.97 |
| May 26 2017 |
13839 |
447.97 |
| May 19 2017 |
13857 |
447.97 |
| May 12 2017 |
13807 |
447.97 |
| May 05 2017 |
13770 |
447.97 |
| Apr 28 2017 |
13751 |
447.97 |
| Apr 21 2017 |
13734 |
447.97 |
| Apr 14 2017 |
13756 |
447.97 |
| Apr 07 2017 |
13757 |
447.97 |
| Mar 31 2017 |
13757 |
447.97 |
| Mar 24 2017 |
13757 |
447.97 |
| Mar 17 2017 |
13744 |
447.97 |
| Mar 10 2017 |
13760 |
447.97 |
| Mar 03 2017 |
13760 |
447.97 |
| Feb 24 2017 |
13763 |
447.97 |
| Feb 17 2017 |
13774 |
447.97 |
| Feb 10 2017 |
13791 |
447.97 |
| Feb 03 2017 |
13781 |
447.97 |
| Jan 27 2017 |
13788 |
447.97 |
| Jan 20 2017 |
13810 |
447.97 |
| Jan 13 2017 |
13827 |
447.97 |
| Jan 06 2017 |
14050 |
447.97 |
| Dec 30 2016 |
14109 |
447.97 |
| Dec 23 2016 |
14112 |
447.97 |
| Dec 16 2016 |
14151 |
447.97 |
| Dec 09 2016 |
14205 |
447.97 |
| Dec 02 2016 |
14651 |
449.66 |
| Nov 25 2016 |
14562 |
449.66 |
| Nov 18 2016 |
14579 |
448.07 |
| Nov 11 2016 |
17453 |
471.36 |
| Nov 04 2016 |
14688 |
447.54 |
| Oct 28 2016 |
17351 |
471.15 |
| Oct 21 2016 |
14430 |
445.15 |
| Oct 14 2016 |
13643 |
439.15 |
| Oct 07 2016 |
13624 |
439.15 |
| Sep 30 2016 |
16736 |
466.97 |
| Sep 23 2016 |
16445 |
466.97 |
| Sep 16 2016 |
16133 |
466.97 |
| Sep 09 2016 |
13698 |
446.16 |
| Sep 02 2016 |
13666 |
446.16 |
| Aug 26 2016 |
13699 |
446.16 |
| Aug 19 2016 |
13395 |
446.16 |
| Aug 12 2016 |
13385 |
446.16 |
| Aug 05 2016 |
13402 |
446.16 |
| Jul 29 2016 |
13403 |
446.16 |
| Jul 22 2016 |
13382 |
446.16 |
| Jun 28 2016 |
13383 |
446.16 |
| Jun 21 2016 |
13437 |
446.16 |
| Jun 14 2016 |
13437 |
446.16 |
| Jun 07 2016 |
13438 |
446.16 |
| May 31 2016 |
13443 |
446.16 |
| May 24 2016 |
13443 |
446.16 |
| May 17 2016 |
13431 |
446.16 |
| May 10 2016 |
13431 |
446.16 |
| May 03 2016 |
13432 |
446.16 |
| Apr 26 2016 |
13432 |
446.16 |
| Apr 19 2016 |
13419 |
446.16 |
| Apr 12 2016 |
13455 |
446.16 |
| Apr 05 2016 |
13455 |
446.16 |
| Mar 29 2016 |
13455 |
446.16 |
| Mar 22 2016 |
13448 |
446.16 |
| Mar 15 2016 |
13446 |
446.16 |
| Mar 08 2016 |
13459 |
446.16 |
| Mar 01 2016 |
13455 |
446.16 |
| Feb 23 2016 |
13450 |
446.16 |
| Feb 16 2016 |
13402 |
446.16 |
| Feb 09 2016 |
13402 |
446.16 |
| Feb 02 2016 |
13349 |
446.16 |
| Jan 26 2016 |
13382 |
446.16 |
| Jan 19 2016 |
13392 |
446.16 |
| Jan 12 2016 |
12980 |
446.16 |
| Jan 05 2016 |
13327 |
446.16 |
| Dec 29 2015 |
13339 |
446.16 |
| Dec 22 2015 |
13215 |
446.16 |
| Dec 15 2015 |
13121 |
446.16 |
| Dec 08 2015 |
13310 |
446.16 |
| Dec 01 2015 |
15941 |
470.33 |
| Nov 24 2015 |
15816 |
470.33 |
| Nov 17 2015 |
15482 |
470.33 |
| Nov 10 2015 |
12501 |
442.45 |
| Nov 03 2015 |
12523 |
443.1 |
| Oct 27 2015 |
12040 |
438.3 |
| Oct 20 2015 |
12010 |
438.97 |
| Oct 13 2015 |
10248 |
425.84 |
| Oct 06 2015 |
9181 |
413.98 |
| Sep 29 2015 |
8731 |
408.15 |
| Sep 22 2015 |
17067 |
408.15 |
| Sep 15 2015 |
24930 |
408.15 |
| Sep 14 2015 |
8501 |
408.15 |
| Sep 07 2015 |
8539 |
408.15 |
| Aug 31 2015 |
8504 |
408.15 |
| Aug 24 2015 |
8462 |
408.15 |
| Aug 17 2015 |
8472 |
408.15 |
| Aug 10 2015 |
8479 |
408.15 |
| Aug 03 2015 |
8479 |
408.15 |
| Jul 27 2015 |
8479 |
408.15 |
| Jul 20 2015 |
8480 |
408.15 |
| Jul 13 2015 |
8480 |
408.15 |
| Jul 06 2015 |
8480 |
408.15 |
| Jun 29 2015 |
8480 |
408.15 |
| Jun 22 2015 |
8480 |
408.15 |
| Jun 15 2015 |
8480 |
408.15 |
| Jun 08 2015 |
8550 |
408.15 |
| Jun 01 2015 |
8550 |
408.15 |
| May 25 2015 |
8550 |
408.15 |
| May 18 2015 |
8550 |
408.15 |
| May 11 2015 |
8550 |
408.15 |
| May 04 2015 |
8550 |
408.15 |
| Apr 27 2015 |
8542 |
408.15 |
| Apr 20 2015 |
8534 |
408.15 |
| Apr 13 2015 |
8533 |
408.15 |
| Apr 06 2015 |
8546 |
408.15 |
| Mar 30 2015 |
8546 |
408.15 |
| Mar 23 2015 |
8557 |
408.15 |
| Mar 16 2015 |
8552 |
408.15 |
| Mar 09 2015 |
8551 |
408.15 |
| Mar 02 2015 |
8544 |
408.15 |
| Feb 23 2015 |
8474 |
408.15 |
| Feb 16 2015 |
8467 |
408.15 |
| Feb 09 2015 |
8478 |
408.15 |
| Feb 02 2015 |
8487 |
408.15 |
| Jan 26 2015 |
8480 |
408.15 |
| Jan 19 2015 |
8460 |
408.15 |
| Jan 12 2015 |
8355 |
408.15 |
| Jan 05 2015 |
8589 |
408.15 |
| Dec 29 2014 |
8581 |
408.15 |
| Dec 22 2014 |
8614 |
408.15 |
| Dec 15 2014 |
8448 |
408.15 |
| Dec 08 2014 |
8486 |
408.15 |
| Dec 01 2014 |
8524 |
408.15 |
| Nov 24 2014 |
8552 |
408.15 |
| Nov 17 2014 |
8972 |
412.82 |
| Nov 10 2014 |
9087 |
413.44 |
| Nov 03 2014 |
9943 |
424.02 |
| Oct 27 2014 |
9966 |
424.02 |
| Oct 20 2014 |
11079 |
433.93 |
| Oct 13 2014 |
12053 |
444.85 |
| Oct 06 2014 |
13744 |
463.48 |
| Sep 29 2014 |
13928 |
463.48 |
| Dec 02 2013 |
18927 |
514.96 |
| Nov 25 2013 |
17526 |
497.82 |
| Nov 18 2013 |
17667 |
497.82 |
| Nov 11 2013 |
15265 |
474.66 |
| Nov 04 2013 |
14650 |
469.86 |
| Oct 28 2013 |
14548 |
469.86 |
| Oct 21 2013 |
14272 |
469.86 |
| Oct 14 2013 |
14406 |
471.63 |
| Oct 07 2013 |
14342 |
471.63 |
| Sep 30 2013 |
14334 |
471.63 |
| Sep 23 2013 |
13681 |
465.48 |
| Sep 16 2013 |
13645 |
465.48 |
| Sep 09 2013 |
13665 |
465.48 |
| Sep 02 2013 |
13749 |
465.48 |
| Aug 26 2013 |
13706 |
465.48 |
| Aug 19 2013 |
13721 |
465.48 |
| Aug 12 2013 |
13721 |
465.48 |
| Aug 05 2013 |
13723 |
465.48 |
| Jul 29 2013 |
13724 |
465.48 |
| Jul 22 2013 |
13763 |
465.48 |
| Jul 15 2013 |
13763 |
465.48 |
| Jul 08 2013 |
13763 |
465.48 |
| Jul 01 2013 |
13763 |
465.48 |
| Jun 24 2013 |
13764 |
465.48 |
| Jun 17 2013 |
13764 |
465.48 |
| Jun 10 2013 |
13764 |
465.48 |
| Jun 03 2013 |
13764 |
465.48 |
| May 27 2013 |
13764 |
465.48 |
| May 20 2013 |
13764 |
465.48 |
| May 13 2013 |
13764 |
465.48 |
| May 06 2013 |
13764 |
465.48 |
| Apr 29 2013 |
13764 |
465.48 |
| Apr 22 2013 |
13724 |
465.48 |
| Apr 15 2013 |
13731 |
465.48 |
| Apr 08 2013 |
13731 |
465.48 |
| Apr 01 2013 |
13732 |
465.48 |
| Mar 25 2013 |
13724 |
465.48 |
| Mar 18 2013 |
13724 |
465.48 |
| Mar 11 2013 |
13724 |
465.48 |
| Mar 04 2013 |
13724 |
465.48 |
| Feb 25 2013 |
13724 |
465.48 |
| Feb 18 2013 |
13731 |
465.48 |
| Feb 11 2013 |
13740 |
465.48 |
| Feb 04 2013 |
13706 |
465.48 |
| Jan 28 2013 |
13748 |
465.48 |
| Jan 21 2013 |
13769 |
465.48 |
| Jan 14 2013 |
13856 |
465.48 |
| Jan 07 2013 |
13802 |
465.48 |
| Dec 31 2012 |
13802 |
465.48 |
| Dec 24 2012 |
13803 |
465.48 |
| Dec 17 2012 |
13812 |
465.48 |
| Dec 10 2012 |
13658 |
465.48 |
| Dec 03 2012 |
14370 |
470.73 |
| Nov 26 2012 |
14290 |
470.73 |
| Nov 19 2012 |
16325 |
491.9 |
| Nov 12 2012 |
17922 |
508.02 |
| Nov 05 2012 |
17921 |
508.02 |
| Oct 29 2012 |
18061 |
508.02 |
| Oct 22 2012 |
18553 |
514.89 |
| Oct 15 2012 |
18380 |
514.89 |
| Oct 02 2012 |
16793 |
502.98 |
| Sep 26 2012 |
17029 |
506.05 |
| Sep 20 2012 |
16579 |
502.36 |
| Sep 13 2012 |
16040 |
498.82 |
| Jan 19 2012 |
17337 |
525.05 |
| Dec 29 2011 |
17221 |
525 |
| Dec 13 2011 |
17009 |
524.96 |
| Dec 09 2011 |
17025 |
524.95 |
| Dec 01 2011 |
15980 |
511.28 |
| Nov 25 2011 |
16159 |
511.27 |
| Nov 17 2011 |
17001 |
522.5 |
| Nov 10 2011 |
15827 |
504.47 |
| Nov 04 2011 |
16504 |
512.67 |
| Oct 28 2011 |
16409 |
512.82 |
| Oct 21 2011 |
17359 |
522.91 |
| Oct 14 2011 |
17247 |
523.28 |
| Oct 07 2011 |
17858 |
536.2 |
| Sep 30 2011 |
19861 |
566.89 |
| Sep 27 2011 |
22199 |
609.99 |
| Sep 23 2011 |
22140 |
610 |
| Sep 16 2011 |
21627 |
614.21 |
| Sep 09 2011 |
20991 |
614.22 |
| Jan 13 2011 |
20688 |
614.43 |
| Dec 28 2010 |
20875 |
614.43 |
| Dec 14 2010 |
20647 |
614.44 |
| Dec 03 2010 |
20883 |
614.44 |
| Nov 26 2010 |
20942 |
614.44 |
| Nov 19 2010 |
21218 |
620.53 |
| Nov 12 2010 |
20829 |
620.53 |
| Nov 04 2010 |
20932 |
617.6 |
| Oct 28 2010 |
20425 |
617.6 |
| Oct 22 2010 |
20211 |
616.7 |
| Oct 14 2010 |
19937 |
616.7 |
