| May 05 2024 |
2019 |
355.56 |
| May 03 2024 |
2019 |
355.56 |
| Apr 25 2024 |
2020 |
355.56 |
| Apr 18 2024 |
2020 |
355.56 |
| Apr 11 2024 |
2020 |
355.56 |
| Apr 04 2024 |
2020 |
355.56 |
| Mar 28 2024 |
2020 |
355.56 |
| Mar 21 2024 |
2020 |
355.56 |
| Mar 14 2024 |
2020 |
355.56 |
| Mar 07 2024 |
2020 |
355.56 |
| Feb 29 2024 |
2020 |
355.56 |
| Feb 22 2024 |
2022 |
355.56 |
| Feb 15 2024 |
2023 |
355.56 |
| Feb 08 2024 |
2024 |
355.56 |
| Feb 01 2024 |
2027 |
355.56 |
| Jan 25 2024 |
2024 |
355.56 |
| Jan 18 2024 |
2043 |
355.56 |
| Jan 11 2024 |
2063 |
355.56 |
| Jan 04 2024 |
2063 |
355.56 |
| Dec 28 2023 |
2057 |
355.56 |
| Dec 21 2023 |
2047 |
355.56 |
| Dec 14 2023 |
2061 |
355.56 |
| Dec 07 2023 |
2057 |
355.56 |
| Nov 30 2023 |
2100 |
355.56 |
| Nov 23 2023 |
2092 |
355.56 |
| Nov 16 2023 |
2509 |
372.57 |
| Nov 09 2023 |
2390 |
372.57 |
| Nov 02 2023 |
2331 |
372.57 |
| Oct 26 2023 |
2318 |
372.57 |
| Oct 19 2023 |
2360 |
372.57 |
| Oct 12 2023 |
2791 |
389.58 |
| Oct 05 2023 |
2714 |
389.58 |
| Sep 28 2023 |
2603 |
389.58 |
| Sep 21 2023 |
2423 |
383.76 |
| Sep 14 2023 |
3524 |
382.9 |
| Sep 07 2023 |
3525 |
382.9 |
| Aug 31 2023 |
3529 |
382.9 |
| Aug 24 2023 |
3524 |
382.9 |
| Aug 17 2023 |
3517 |
382.9 |
| Aug 10 2023 |
3517 |
382.9 |
| Aug 03 2023 |
3526 |
382.9 |
| Jul 27 2023 |
3520 |
382.9 |
| Jul 20 2023 |
3471 |
382.9 |
| Jul 13 2023 |
3471 |
382.9 |
| Jul 06 2023 |
3455 |
382.9 |
| Jun 29 2023 |
3459 |
382.9 |
| Jun 22 2023 |
3459 |
382.9 |
| Jun 15 2023 |
3459 |
382.9 |
| Jun 08 2023 |
3462 |
382.9 |
| Jun 01 2023 |
3456 |
382.9 |
| May 25 2023 |
3450 |
382.9 |
| May 18 2023 |
3450 |
382.9 |
| May 11 2023 |
3450 |
382.9 |
| May 04 2023 |
3450 |
382.9 |
| Apr 27 2023 |
3452 |
382.9 |
| Apr 20 2023 |
3452 |
382.9 |
| Apr 13 2023 |
3452 |
382.9 |
| Apr 06 2023 |
3457 |
382.9 |
| Mar 30 2023 |
3457 |
382.9 |
| Mar 23 2023 |
3457 |
382.9 |
| Mar 16 2023 |
3457 |
382.9 |
| Mar 09 2023 |
3457 |
382.9 |
| Mar 02 2023 |
3457 |
382.9 |
| Feb 23 2023 |
3457 |
382.9 |
| Feb 16 2023 |
3457 |
382.9 |
| Feb 09 2023 |
3464 |
382.9 |
| Feb 02 2023 |
3473 |
382.9 |
| Jan 26 2023 |
3470 |
382.9 |
| Jan 19 2023 |
3456 |
382.9 |
| Jan 12 2023 |
3412 |
382.9 |
| Jan 05 2023 |
3439 |
382.9 |
| Dec 29 2022 |
3439 |
382.9 |
| Dec 22 2022 |
4271 |
358.72 |
| Dec 15 2022 |
4257 |
358.72 |
| Dec 08 2022 |
4238 |
358.72 |
| Dec 01 2022 |
4186 |
358.72 |
| Nov 24 2022 |
4186 |
358.72 |
| Nov 17 2022 |
4098 |
358.72 |
| Nov 10 2022 |
4032 |
358.72 |
| Nov 03 2022 |
3892 |
358.72 |
| Oct 27 2022 |
3573 |
358.72 |
| Oct 20 2022 |
3481 |
358.72 |
| Oct 13 2022 |
3438 |
358.72 |
| Oct 06 2022 |
3360 |
358.72 |
| Sep 29 2022 |
4322 |
389.43 |
| Sep 22 2022 |
4288 |
389.43 |
| Sep 15 2022 |
4291 |
391.49 |
| Sep 08 2022 |
4288 |
391.49 |
| Sep 01 2022 |
4290 |
391.49 |
| Aug 25 2022 |
4282 |
391.49 |
| Aug 18 2022 |
4281 |
391.49 |
| Aug 11 2022 |
4289 |
391.49 |
| Aug 04 2022 |
4274 |
391.49 |
| Jul 28 2022 |
4274 |
391.49 |
| Jul 21 2022 |
4274 |
391.49 |
| Jul 14 2022 |
4274 |
391.49 |
| Jul 07 2022 |
4274 |
391.49 |
| Jun 30 2022 |
4274 |
391.49 |
| Jun 23 2022 |
4260 |
391.49 |
| Jun 16 2022 |
4260 |
391.49 |
| Jun 09 2022 |
4264 |
391.49 |
| Jun 02 2022 |
4264 |
391.49 |
| May 26 2022 |
4264 |
391.49 |
| May 19 2022 |
4264 |
391.49 |
| May 12 2022 |
4264 |
391.49 |
| May 05 2022 |
4264 |
391.49 |
| Apr 28 2022 |
4258 |
391.49 |
| Apr 21 2022 |
4258 |
391.49 |
| Apr 14 2022 |
4258 |
391.49 |
| Apr 07 2022 |
4258 |
391.49 |
| Mar 31 2022 |
4258 |
391.49 |
| Mar 24 2022 |
4258 |
391.49 |
| Mar 17 2022 |
4255 |
391.49 |
| Mar 10 2022 |
4255 |
391.49 |
| Mar 03 2022 |
4255 |
391.49 |
| Feb 24 2022 |
4249 |
391.49 |
| Feb 17 2022 |
4253 |
391.49 |
| Feb 10 2022 |
4264 |
391.49 |
| Feb 03 2022 |
4273 |
391.49 |
| Jan 27 2022 |
4276 |
391.49 |
| Jan 20 2022 |
4177 |
391.49 |
| Jan 13 2022 |
4208 |
391.49 |
| Jan 06 2022 |
4335 |
391.49 |
| Dec 30 2021 |
4359 |
391.49 |
| Dec 23 2021 |
4374 |
391.49 |
| Dec 16 2021 |
4385 |
391.49 |
| Dec 09 2021 |
2915 |
344.82 |
| Dec 02 2021 |
3186 |
351.04 |
| Nov 25 2021 |
3221 |
350.74 |
| Nov 18 2021 |
3415 |
356.57 |
| Nov 11 2021 |
3053 |
345.48 |
| Nov 04 2021 |
3133 |
345.48 |
| Oct 28 2021 |
2823 |
332.36 |
| Oct 21 2021 |
2536 |
322.74 |
| Oct 14 2021 |
2119 |
305.27 |
| Oct 07 2021 |
2097 |
305.27 |
| Sep 30 2021 |
2148 |
305.27 |
| Sep 23 2021 |
2166 |
305.27 |
| Sep 16 2021 |
2199 |
305.27 |
| Sep 09 2021 |
2044 |
298.3 |
| Sep 02 2021 |
2063 |
298.3 |
| Aug 26 2021 |
1643 |
282.19 |
| Aug 19 2021 |
1645 |
282.19 |
| Aug 12 2021 |
1648 |
282.19 |
| Aug 05 2021 |
1654 |
282.19 |
| Jul 29 2021 |
1654 |
282.19 |
| Jun 03 2021 |
2025 |
282.19 |
| Dec 04 2020 |
3736 |
369.68 |
| Nov 27 2020 |
3691 |
369.68 |
| Nov 20 2020 |
4298 |
371.88 |
| Nov 13 2020 |
3624 |
348.28 |
| Nov 06 2020 |
3891 |
348.28 |
| Oct 30 2020 |
3713 |
338.34 |
| Oct 23 2020 |
3810 |
334.98 |
| Oct 16 2020 |
2891 |
305.27 |
| Oct 09 2020 |
2971 |
305.27 |
| Oct 02 2020 |
3064 |
305.27 |
| Sep 25 2020 |
3111 |
305.27 |
| Sep 18 2020 |
3190 |
305.27 |
| Sep 11 2020 |
2946 |
298.3 |
| Sep 04 2020 |
2982 |
298.3 |
| Aug 28 2020 |
2400 |
282.19 |
| Aug 21 2020 |
2424 |
282.19 |
| Aug 14 2020 |
2428 |
282.19 |
| Aug 07 2020 |
2461 |
282.19 |
| Jul 31 2020 |
2469 |
282.19 |
| Jul 24 2020 |
2469 |
282.19 |
| Jul 17 2020 |
2476 |
282.19 |
| Jul 10 2020 |
2487 |
282.19 |
| Jul 03 2020 |
2490 |
282.19 |
| Jun 26 2020 |
2490 |
282.19 |
| Jun 19 2020 |
2490 |
282.19 |
| Jun 12 2020 |
2492 |
282.19 |
| Jun 05 2020 |
2494 |
282.19 |
| May 29 2020 |
2492 |
282.19 |
| May 22 2020 |
2498 |
282.19 |
| May 15 2020 |
2498 |
282.19 |
| May 08 2020 |
2498 |
282.19 |
| May 01 2020 |
2503 |
282.19 |
| Apr 24 2020 |
2507 |
282.19 |
| Apr 17 2020 |
2507 |
282.19 |
| Apr 10 2020 |
2507 |
282.19 |
| Apr 03 2020 |
2507 |
282.19 |
| Mar 27 2020 |
2507 |
282.19 |
| Mar 20 2020 |
2507 |
282.19 |
| Mar 13 2020 |
2507 |
282.19 |
| Mar 06 2020 |
2507 |
282.19 |
| Feb 28 2020 |
2511 |
282.19 |
| Feb 21 2020 |
2509 |
282.19 |
| Feb 14 2020 |
2516 |
282.19 |
| Feb 07 2020 |
2513 |
282.19 |
| Jan 31 2020 |
2524 |
282.19 |
| Jan 24 2020 |
2360 |
282.19 |
| Jan 17 2020 |
2379 |
282.19 |
| Jan 10 2020 |
2632 |
282.19 |
| Jan 03 2020 |
2637 |
282.19 |
| Dec 27 2019 |
2620 |
282.19 |
| Dec 20 2019 |
2622 |
282.19 |
| Dec 13 2019 |
2611 |
282.19 |
| Dec 06 2019 |
2439 |
282.19 |
| Nov 29 2019 |
2487 |
282.19 |
| Nov 22 2019 |
2532 |
282.19 |
| Nov 15 2019 |
2541 |
281.88 |
| Nov 08 2019 |
2531 |
281.88 |
| Nov 01 2019 |
2531 |
281.88 |
| Oct 25 2019 |
2505 |
281.88 |
| Oct 18 2019 |
2773 |
289.17 |
| Oct 11 2019 |
2802 |
289.17 |
| Oct 04 2019 |
2843 |
289.17 |
| Sep 27 2019 |
2825 |
289.17 |
| Sep 20 2019 |
2786 |
289.17 |
| Sep 13 2019 |
2862 |
290.26 |
| Sep 06 2019 |
2768 |
290.26 |
| Aug 30 2019 |
3213 |
301.5 |
| Aug 23 2019 |
3230 |
301.5 |
| Aug 16 2019 |
3213 |
301.5 |
| Aug 09 2019 |
3213 |
301.5 |
| Aug 02 2019 |
3213 |
301.5 |
| Jul 26 2019 |
3206 |
301.5 |
| Jul 19 2019 |
3212 |
301.5 |
| Jul 12 2019 |
3223 |
301.5 |
| Jul 05 2019 |
3228 |
301.5 |
| Jun 28 2019 |
3227 |
301.5 |
| Jun 21 2019 |
3228 |
301.5 |
| Jun 14 2019 |
3217 |
301.5 |
| Jun 07 2019 |
3221 |
301.5 |
| May 31 2019 |
3222 |
301.5 |
| May 24 2019 |
3223 |
301.5 |
| May 17 2019 |
3232 |
301.5 |
| May 10 2019 |
3231 |
301.5 |
| May 03 2019 |
3238 |
301.5 |
| Apr 26 2019 |
3239 |
301.5 |
| Apr 19 2019 |
3245 |
301.5 |
| Apr 12 2019 |
3245 |
301.5 |
| Apr 05 2019 |
3245 |
301.5 |
| Mar 29 2019 |
3245 |
301.5 |
| Mar 22 2019 |
3242 |
301.5 |
| Mar 15 2019 |
3247 |
301.5 |
| Mar 08 2019 |
3243 |
301.5 |
| Mar 01 2019 |
3245 |
301.5 |
| Feb 22 2019 |
3245 |
301.5 |
| Feb 15 2019 |
3253 |
301.5 |
| Feb 08 2019 |
3243 |
301.5 |
| Feb 01 2019 |
3252 |
301.5 |
| Jan 25 2019 |
3253 |
301.5 |
| Jan 18 2019 |
3032 |
301.5 |
| Jan 11 2019 |
3278 |
301.5 |
| Jan 04 2019 |
3298 |
301.5 |
| Dec 28 2018 |
3303 |
301.5 |
| Dec 21 2018 |
3275 |
301.5 |
| Dec 14 2018 |
3248 |
301.5 |
| Dec 07 2018 |
3307 |
301.5 |
| Nov 30 2018 |
3336 |
301.5 |
| Nov 23 2018 |
3354 |
301.5 |
| Nov 16 2018 |
3202 |
297.42 |
| Nov 09 2018 |
3005 |
294.14 |
| Nov 02 2018 |
3038 |
294.93 |
| Oct 26 2018 |
2947 |
294.93 |
| Oct 19 2018 |
2958 |
294.93 |
| Oct 12 2018 |
2888 |
292.82 |
| Oct 05 2018 |
2693 |
289.25 |
| Sep 28 2018 |
2455 |
281.36 |
| Sep 21 2018 |
2465 |
281.36 |
| Sep 14 2018 |
2441 |
281.63 |
| Sep 07 2018 |
2255 |
275.11 |
| Aug 31 2018 |
2269 |
275.87 |
| Aug 24 2018 |
2266 |
275.87 |
| Aug 17 2018 |
2269 |
275.87 |
| Aug 10 2018 |
2272 |
275.87 |
| Aug 03 2018 |
2277 |
275.87 |
| Jul 27 2018 |
2284 |
275.87 |
| Jul 20 2018 |
2284 |
275.87 |
| Jul 13 2018 |
2282 |
275.87 |
| Jul 06 2018 |
2280 |
275.87 |
| Jun 29 2018 |
2308 |
275.87 |
| Jun 22 2018 |
2308 |
275.87 |
| Jun 15 2018 |
2311 |
275.87 |
| Jun 08 2018 |
2311 |
275.87 |
| Jun 01 2018 |
2312 |
275.87 |
| May 25 2018 |
2325 |
275.87 |
| May 18 2018 |
2326 |
275.87 |
| May 11 2018 |
2333 |
275.87 |
| May 04 2018 |
2357 |
275.87 |
| Apr 27 2018 |
2357 |
275.87 |
| Apr 20 2018 |
2375 |
275.87 |
| Apr 13 2018 |
2373 |
275.87 |
| Apr 06 2018 |
2373 |
275.87 |
| Mar 30 2018 |
2374 |
275.87 |
| Mar 23 2018 |
2374 |
275.87 |
| Mar 16 2018 |
2374 |
275.87 |
| Mar 09 2018 |
2374 |
275.87 |
| Mar 02 2018 |
2374 |
275.87 |
| Feb 23 2018 |
2374 |
275.87 |
| Feb 16 2018 |
2375 |
275.87 |
| Feb 09 2018 |
2374 |
275.87 |
| Feb 02 2018 |
2383 |
275.87 |
| Jan 26 2018 |
2389 |
275.87 |
| Jan 19 2018 |
2400 |
275.87 |
| Jan 12 2018 |
2219 |
275.87 |
| Jan 05 2018 |
2330 |
275.87 |
| Dec 29 2017 |
2331 |
275.87 |
| Dec 22 2017 |
2331 |
275.87 |
| Dec 15 2017 |
2316 |
275.87 |
| Dec 08 2017 |
2405 |
275.87 |
| Dec 01 2017 |
2405 |
275.87 |
| Nov 24 2017 |
2560 |
279.94 |
| Nov 17 2017 |
2580 |
281.1 |
| Nov 10 2017 |
2613 |
281.1 |
| Nov 03 2017 |
2594 |
281.1 |
| Oct 27 2017 |
2525 |
281.1 |
| Oct 20 2017 |
2557 |
281.57 |
| Oct 13 2017 |
2528 |
281.57 |
| Oct 06 2017 |
2523 |
282.76 |
| Sep 29 2017 |
2866 |
292.79 |
| Sep 22 2017 |
2871 |
292.79 |
| Sep 15 2017 |
3045 |
296.64 |
| Sep 08 2017 |
3435 |
307.32 |
| Sep 01 2017 |
3455 |
307.32 |
| Aug 25 2017 |
3467 |
307.32 |
| Aug 18 2017 |
3467 |
307.32 |
| Aug 11 2017 |
3459 |
307.32 |
| Aug 04 2017 |
3467 |
307.32 |
| Jul 28 2017 |
3466 |
307.32 |
| Jul 21 2017 |
3471 |
307.32 |
| Jul 14 2017 |
3482 |
307.32 |
| Jul 07 2017 |
3481 |
307.32 |
| Jun 30 2017 |
3485 |
307.32 |
| Jun 23 2017 |
3485 |
307.32 |
| Jun 16 2017 |
3501 |
307.32 |
| Jun 09 2017 |
3500 |
307.32 |
| Jun 02 2017 |
3497 |
307.32 |
| May 26 2017 |
3425 |
307.32 |
| May 19 2017 |
3440 |
307.32 |
| May 12 2017 |
3416 |
307.32 |
| May 05 2017 |
3415 |
307.32 |
| Apr 28 2017 |
3412 |
307.32 |
| Apr 21 2017 |
3404 |
307.32 |
| Apr 14 2017 |
3407 |
307.32 |
| Apr 07 2017 |
3406 |
307.32 |
| Mar 31 2017 |
3406 |
307.32 |
| Mar 24 2017 |
3406 |
307.32 |
| Mar 17 2017 |
3403 |
307.32 |
| Mar 10 2017 |
3409 |
307.32 |
| Mar 03 2017 |
3409 |
307.32 |
| Feb 24 2017 |
3410 |
307.32 |
| Feb 17 2017 |
3419 |
307.32 |
| Feb 10 2017 |
3432 |
307.32 |
| Feb 03 2017 |
3425 |
307.32 |
| Jan 27 2017 |
3431 |
307.32 |
| Jan 20 2017 |
3446 |
307.32 |
| Jan 13 2017 |
3445 |
307.32 |
| Jan 06 2017 |
3516 |
307.32 |
| Dec 30 2016 |
3543 |
307.32 |
| Dec 23 2016 |
3541 |
307.32 |
| Dec 16 2016 |
3537 |
307.32 |
| Dec 09 2016 |
3526 |
307.32 |
| Dec 02 2016 |
3553 |
307.56 |
| Nov 25 2016 |
3540 |
307.56 |
| Nov 18 2016 |
3519 |
307.56 |
| Nov 11 2016 |
3555 |
307.56 |
| Nov 04 2016 |
3611 |
309.13 |
| Oct 28 2016 |
3553 |
309.13 |
| Oct 21 2016 |
4138 |
321.85 |
| Oct 14 2016 |
4297 |
326.66 |
| Oct 07 2016 |
4334 |
326.66 |
| Sep 30 2016 |
4628 |
333.55 |
| Sep 23 2016 |
4545 |
333.55 |
| Sep 16 2016 |
4459 |
333.55 |
| Sep 09 2016 |
4970 |
342.88 |
| Sep 02 2016 |
4940 |
342.88 |
| Aug 26 2016 |
4943 |
342.88 |
| Aug 19 2016 |
4801 |
342.88 |
| Aug 12 2016 |
4791 |
342.88 |
| Aug 05 2016 |
4805 |
342.88 |
| Jul 29 2016 |
4805 |
342.88 |
| Jul 22 2016 |
4794 |
342.88 |
| Jun 28 2016 |
4795 |
342.88 |
| Jun 21 2016 |
4805 |
342.88 |
| Jun 14 2016 |
4805 |
342.88 |
| Jun 07 2016 |
4805 |
342.88 |
| May 31 2016 |
4805 |
342.88 |
| May 24 2016 |
4805 |
342.88 |
| May 17 2016 |
4801 |
342.88 |
| May 10 2016 |
4801 |
342.88 |
| May 03 2016 |
4801 |
342.88 |
| Apr 26 2016 |
4801 |
342.88 |
| Apr 19 2016 |
4797 |
342.88 |
| Apr 12 2016 |
4807 |
342.88 |
| Apr 05 2016 |
4807 |
342.88 |
| Mar 29 2016 |
4807 |
342.88 |
| Mar 22 2016 |
4806 |
342.88 |
| Mar 15 2016 |
4804 |
342.88 |
| Mar 08 2016 |
4809 |
342.88 |
| Mar 01 2016 |
4805 |
342.88 |
| Feb 23 2016 |
4798 |
342.88 |
| Feb 16 2016 |
4775 |
342.88 |
| Feb 09 2016 |
4775 |
342.88 |
| Feb 02 2016 |
4742 |
342.88 |
| Jan 26 2016 |
4752 |
342.88 |
| Jan 19 2016 |
4757 |
342.88 |
| Jan 12 2016 |
4491 |
342.88 |
| Jan 05 2016 |
4670 |
342.88 |
| Dec 29 2015 |
4667 |
342.88 |
| Dec 22 2015 |
4603 |
342.88 |
| Dec 15 2015 |
4546 |
342.88 |
| Dec 08 2015 |
4619 |
342.88 |
| Dec 01 2015 |
5225 |
353.88 |
| Nov 24 2015 |
5175 |
353.88 |
| Nov 17 2015 |
4895 |
352.53 |
| Nov 10 2015 |
4861 |
352.53 |
| Nov 03 2015 |
5318 |
358.96 |
| Oct 27 2015 |
6456 |
375.96 |
| Oct 20 2015 |
8011 |
396.09 |
| Oct 13 2015 |
7872 |
398.87 |
| Oct 06 2015 |
7883 |
398.87 |
| Sep 29 2015 |
7938 |
399.05 |
| Sep 22 2015 |
20723 |
399.05 |
| Sep 15 2015 |
25642 |
399.05 |
| Sep 14 2015 |
7643 |
397.98 |
| Sep 07 2015 |
8162 |
403.48 |
| Aug 31 2015 |
8125 |
403.48 |
| Aug 24 2015 |
8094 |
403.48 |
| Aug 17 2015 |
8101 |
403.48 |
| Aug 10 2015 |
8102 |
403.48 |
| Aug 03 2015 |
8102 |
403.48 |
| Jul 27 2015 |
8102 |
403.48 |
| Jul 20 2015 |
8102 |
403.48 |
| Jul 13 2015 |
8102 |
403.48 |
| Jul 06 2015 |
8102 |
403.48 |
| Jun 29 2015 |
8102 |
403.48 |
| Jun 22 2015 |
8102 |
403.48 |
| Jun 15 2015 |
8102 |
403.48 |
| Jun 08 2015 |
8170 |
403.48 |
| Jun 01 2015 |
8170 |
403.48 |
| May 25 2015 |
8170 |
403.48 |
| May 18 2015 |
8170 |
403.48 |
| May 11 2015 |
8170 |
403.48 |
| May 04 2015 |
8170 |
403.48 |
| Apr 27 2015 |
8162 |
403.48 |
| Apr 20 2015 |
8154 |
403.48 |
| Apr 13 2015 |
8153 |
403.48 |
| Apr 06 2015 |
8164 |
403.48 |
| Mar 30 2015 |
8164 |
403.48 |
| Mar 23 2015 |
8175 |
403.48 |
| Mar 16 2015 |
8169 |
403.48 |
| Mar 09 2015 |
8168 |
403.48 |
| Mar 02 2015 |
8159 |
403.48 |
| Feb 23 2015 |
8091 |
403.48 |
| Feb 16 2015 |
8088 |
403.48 |
| Feb 09 2015 |
8098 |
403.48 |
| Feb 02 2015 |
8105 |
403.48 |
| Jan 26 2015 |
8104 |
403.48 |
| Jan 19 2015 |
8095 |
403.48 |
| Jan 12 2015 |
7990 |
403.48 |
| Jan 05 2015 |
8215 |
403.48 |
| Dec 29 2014 |
8208 |
403.48 |
| Dec 22 2014 |
8243 |
403.48 |
| Dec 15 2014 |
8087 |
403.48 |
| Dec 08 2014 |
8135 |
403.48 |
| Dec 01 2014 |
8156 |
403.48 |
| Nov 24 2014 |
8183 |
403.48 |
| Nov 17 2014 |
7195 |
389.94 |
| Nov 10 2014 |
7492 |
393.17 |
| Nov 03 2014 |
7373 |
393.17 |
| Oct 27 2014 |
6851 |
385.33 |
| Oct 20 2014 |
6163 |
374.4 |
| Oct 13 2014 |
5548 |
366.55 |
| Oct 06 2014 |
4575 |
349.93 |
| Sep 29 2014 |
4359 |
344.99 |
| Sep 22 2014 |
4390 |
344.98 |
| Sep 15 2014 |
4367 |
344.98 |
| Sep 08 2014 |
4741 |
351.45 |
| Sep 01 2014 |
4773 |
351.45 |
| Aug 25 2014 |
4781 |
351.45 |
| Aug 18 2014 |
4783 |
351.45 |
| Aug 11 2014 |
4783 |
351.45 |
| Aug 04 2014 |
4783 |
351.45 |
| Jul 28 2014 |
4783 |
351.45 |
| Jul 21 2014 |
4792 |
351.45 |
| Jul 14 2014 |
4792 |
351.45 |
| Jul 07 2014 |
4792 |
351.45 |
| Jun 30 2014 |
4792 |
351.45 |
| Jun 23 2014 |
4791 |
351.45 |
| Jun 16 2014 |
4791 |
351.45 |
| Jun 09 2014 |
4791 |
351.45 |
| Jun 02 2014 |
4791 |
351.45 |
| May 26 2014 |
4791 |
351.45 |
| May 19 2014 |
4791 |
351.45 |
| May 12 2014 |
4790 |
351.45 |
| May 05 2014 |
4790 |
351.45 |
| Apr 28 2014 |
4791 |
351.45 |
| Apr 21 2014 |
4791 |
351.45 |
| Apr 14 2014 |
4802 |
351.45 |
| Apr 07 2014 |
4802 |
351.45 |
| Mar 31 2014 |
4803 |
351.45 |
| Mar 24 2014 |
4803 |
351.45 |
| Mar 17 2014 |
4803 |
351.45 |
| Mar 10 2014 |
4803 |
351.45 |
| Mar 03 2014 |
4803 |
351.45 |
| Feb 24 2014 |
4802 |
351.45 |
| Feb 17 2014 |
4805 |
351.45 |
| Feb 10 2014 |
4799 |
351.45 |
| Feb 03 2014 |
4793 |
351.45 |
| Jan 27 2014 |
4847 |
351.45 |
| Jan 20 2014 |
4831 |
351.45 |
| Jan 13 2014 |
4712 |
351.45 |
| Jan 06 2014 |
4673 |
351.45 |
| Dec 30 2013 |
4735 |
351.45 |
| Dec 23 2013 |
4586 |
351.45 |
| Dec 16 2013 |
4511 |
351.45 |
| Dec 09 2013 |
4522 |
351.45 |
| Dec 02 2013 |
4609 |
351.45 |
| Nov 25 2013 |
4714 |
352.06 |
| Nov 18 2013 |
4721 |
351.04 |
| Nov 11 2013 |
4697 |
351.04 |
| Nov 04 2013 |
4721 |
351.04 |
| Oct 28 2013 |
4403 |
345.4 |
| Oct 21 2013 |
4335 |
346.95 |
| Oct 14 2013 |
4313 |
346.95 |
| Oct 07 2013 |
4627 |
352.08 |
| Sep 30 2013 |
4959 |
357.78 |
| Sep 23 2013 |
4811 |
355.42 |
| Sep 16 2013 |
4836 |
355.42 |
| Sep 09 2013 |
4840 |
355.42 |
| Sep 02 2013 |
4878 |
355.42 |
| Aug 26 2013 |
4855 |
355.42 |
| Aug 19 2013 |
4865 |
355.42 |
| Aug 12 2013 |
4866 |
355.42 |
| Aug 05 2013 |
4867 |
355.42 |
| Jul 29 2013 |
4867 |
355.42 |
| Jul 22 2013 |
4882 |
355.42 |
| Jul 15 2013 |
4882 |
355.42 |
| Jul 08 2013 |
4881 |
355.42 |
| Jul 01 2013 |
4881 |
355.42 |
| Jun 24 2013 |
4881 |
355.42 |
| Jun 17 2013 |
4881 |
355.42 |
| Jun 10 2013 |
4881 |
355.42 |
| Jun 03 2013 |
4881 |
355.42 |
| May 27 2013 |
4881 |
355.42 |
| May 20 2013 |
4881 |
355.42 |
| May 13 2013 |
4881 |
355.42 |
| May 06 2013 |
4881 |
355.42 |
| Apr 29 2013 |
4881 |
355.42 |
| Apr 22 2013 |
4875 |
355.42 |
| Apr 15 2013 |
4882 |
355.42 |
| Apr 08 2013 |
4882 |
355.42 |
| Apr 01 2013 |
4882 |
355.42 |
| Mar 25 2013 |
4883 |
355.42 |
| Mar 18 2013 |
4883 |
355.42 |
| Mar 11 2013 |
4883 |
355.42 |
| Mar 04 2013 |
4883 |
355.42 |
| Feb 25 2013 |
4883 |
355.42 |
| Feb 18 2013 |
4890 |
355.42 |
| Feb 11 2013 |
4898 |
355.42 |
| Feb 04 2013 |
4878 |
355.42 |
| Jan 28 2013 |
4907 |
355.42 |
| Jan 21 2013 |
4917 |
355.42 |
| Jan 14 2013 |
4969 |
355.42 |
| Jan 07 2013 |
4933 |
355.42 |
| Dec 31 2012 |
4951 |
355.42 |
| Dec 24 2012 |
4946 |
355.42 |
| Dec 17 2012 |
4954 |
355.42 |
| Dec 10 2012 |
4602 |
349.7 |
| Dec 03 2012 |
4827 |
352.63 |
| Nov 26 2012 |
4526 |
348.71 |
| Nov 19 2012 |
4582 |
348.71 |
| Nov 12 2012 |
4521 |
347.57 |
| Nov 05 2012 |
4697 |
349.94 |
| Oct 29 2012 |
4908 |
353.03 |
| Oct 22 2012 |
4941 |
353.03 |
| Oct 15 2012 |
5465 |
362.68 |
| Oct 02 2012 |
4632 |
348.2 |
| Sep 26 2012 |
4485 |
344.45 |
| Sep 20 2012 |
4443 |
344.45 |
| Sep 13 2012 |
4411 |
344.45 |
| Jan 19 2012 |
4063 |
347.34 |
| Dec 29 2011 |
3994 |
347.34 |
| Dec 13 2011 |
3929 |
347.34 |
| Dec 09 2011 |
4041 |
349.25 |
| Dec 01 2011 |
4981 |
367.25 |
| Nov 25 2011 |
5676 |
378.24 |
| Nov 17 2011 |
5049 |
368.18 |
| Nov 10 2011 |
5948 |
382.68 |
| Nov 04 2011 |
5940 |
383 |
| Oct 28 2011 |
5951 |
383.37 |
| Oct 21 2011 |
6110 |
385.44 |
| Oct 14 2011 |
6071 |
385.74 |
| Oct 07 2011 |
7979 |
416 |
| Sep 30 2011 |
8545 |
423.67 |
| Sep 27 2011 |
8356 |
423.66 |
| Sep 23 2011 |
8264 |
423.66 |
| Sep 16 2011 |
8045 |
423.64 |
| Sep 09 2011 |
7852 |
423.63 |
| Jan 13 2011 |
7747 |
423.42 |
| Dec 28 2010 |
7969 |
423.41 |
| Dec 14 2010 |
7929 |
423.41 |
| Dec 03 2010 |
7504 |
416.96 |
| Nov 26 2010 |
7746 |
421.08 |
| Nov 19 2010 |
7668 |
421.07 |
| Nov 12 2010 |
6698 |
407.08 |
| Nov 04 2010 |
6625 |
407.08 |
| Oct 28 2010 |
6406 |
407.08 |
| Oct 22 2010 |
7115 |
420.13 |
| Oct 14 2010 |
7027 |
420.13 |
