| May 01 2024 |
313 |
214.12 |
| Apr 25 2024 |
313 |
214.12 |
| Apr 18 2024 |
313 |
214.12 |
| Apr 11 2024 |
313 |
214.12 |
| Apr 04 2024 |
313 |
214.12 |
| Mar 28 2024 |
313 |
214.12 |
| Mar 21 2024 |
313 |
214.12 |
| Mar 14 2024 |
313 |
214.12 |
| Mar 07 2024 |
313 |
214.12 |
| Feb 29 2024 |
313 |
214.12 |
| Feb 22 2024 |
313 |
214.12 |
| Feb 15 2024 |
315 |
214.12 |
| Feb 08 2024 |
315 |
214.12 |
| Feb 01 2024 |
315 |
214.12 |
| Jan 25 2024 |
314 |
214.12 |
| Jan 18 2024 |
314 |
214.12 |
| Jan 11 2024 |
293 |
214.12 |
| Jan 04 2024 |
295 |
214.12 |
| Dec 28 2023 |
291 |
214.12 |
| Dec 21 2023 |
291 |
214.12 |
| Dec 14 2023 |
307 |
214.12 |
| Dec 07 2023 |
289 |
214.12 |
| Nov 30 2023 |
291 |
214.12 |
| Nov 23 2023 |
270 |
214.12 |
| Nov 16 2023 |
283 |
214.12 |
| Nov 09 2023 |
285 |
214.12 |
| Nov 02 2023 |
305 |
217.28 |
| Oct 26 2023 |
288 |
215.32 |
| Oct 19 2023 |
287 |
215.32 |
| Oct 12 2023 |
305 |
220.73 |
| Oct 05 2023 |
309 |
220.73 |
| Sep 28 2023 |
409 |
231.88 |
| Sep 21 2023 |
246 |
212.82 |
| Sep 14 2023 |
205 |
206.17 |
| Sep 07 2023 |
169 |
197.66 |
| Aug 31 2023 |
169 |
197.66 |
| Aug 24 2023 |
169 |
197.66 |
| Aug 17 2023 |
169 |
197.66 |
| Aug 10 2023 |
169 |
197.66 |
| Aug 03 2023 |
169 |
197.66 |
| Jul 27 2023 |
169 |
197.66 |
| Jul 20 2023 |
169 |
197.66 |
| Jul 13 2023 |
169 |
197.66 |
| Jul 06 2023 |
166 |
197.66 |
| Jun 29 2023 |
166 |
197.66 |
| Jun 22 2023 |
166 |
197.66 |
| Jun 15 2023 |
166 |
197.66 |
| Jun 08 2023 |
166 |
197.66 |
| Jun 01 2023 |
166 |
197.66 |
| May 25 2023 |
166 |
197.66 |
| May 18 2023 |
166 |
197.66 |
| May 11 2023 |
166 |
197.66 |
| May 04 2023 |
166 |
197.66 |
| Apr 27 2023 |
166 |
197.66 |
| Apr 20 2023 |
166 |
197.66 |
| Apr 13 2023 |
166 |
197.66 |
| Apr 06 2023 |
166 |
197.66 |
| Mar 30 2023 |
166 |
197.66 |
| Mar 23 2023 |
166 |
197.66 |
| Mar 16 2023 |
166 |
197.66 |
| Mar 09 2023 |
166 |
197.66 |
| Mar 02 2023 |
166 |
197.66 |
| Feb 23 2023 |
165 |
197.66 |
| Feb 16 2023 |
166 |
197.66 |
| Feb 09 2023 |
165 |
197.66 |
| Feb 02 2023 |
167 |
197.66 |
| Jan 26 2023 |
166 |
197.66 |
| Jan 19 2023 |
167 |
197.66 |
| Jan 12 2023 |
163 |
197.66 |
| Jan 05 2023 |
168 |
197.66 |
| Dec 29 2022 |
171 |
197.66 |
| Dec 22 2022 |
225 |
197.66 |
| Dec 15 2022 |
220 |
197.66 |
| Dec 08 2022 |
287 |
207.71 |
| Dec 01 2022 |
298 |
209.05 |
| Nov 24 2022 |
302 |
209.05 |
| Nov 17 2022 |
297 |
209.05 |
| Nov 10 2022 |
350 |
215.09 |
| Nov 03 2022 |
311 |
212.69 |
| Oct 27 2022 |
287 |
212.69 |
| Oct 20 2022 |
286 |
212.69 |
| Oct 13 2022 |
290 |
212.69 |
| Oct 06 2022 |
201 |
200.44 |
| Sep 29 2022 |
165 |
193.64 |
| Sep 22 2022 |
166 |
193.64 |
| Sep 15 2022 |
142 |
188.56 |
| Sep 08 2022 |
142 |
188.56 |
| Sep 01 2022 |
142 |
188.56 |
| Aug 25 2022 |
142 |
188.56 |
| Aug 18 2022 |
142 |
188.56 |
| Aug 11 2022 |
142 |
188.56 |
| Aug 04 2022 |
142 |
188.56 |
| Jul 28 2022 |
142 |
188.56 |
| Jul 21 2022 |
142 |
188.56 |
| Jul 14 2022 |
142 |
188.56 |
| Jul 07 2022 |
142 |
188.56 |
| Jun 30 2022 |
142 |
188.56 |
| Jun 23 2022 |
142 |
188.56 |
| Jun 16 2022 |
142 |
188.56 |
| Jun 09 2022 |
142 |
188.56 |
| Jun 02 2022 |
142 |
188.56 |
| May 26 2022 |
142 |
188.56 |
| May 19 2022 |
142 |
188.56 |
| May 12 2022 |
142 |
188.56 |
| May 05 2022 |
142 |
188.56 |
| Apr 28 2022 |
142 |
188.56 |
| Apr 21 2022 |
142 |
188.56 |
| Apr 14 2022 |
142 |
188.56 |
| Apr 07 2022 |
142 |
188.56 |
| Mar 31 2022 |
142 |
188.56 |
| Mar 24 2022 |
142 |
188.56 |
| Mar 17 2022 |
142 |
188.56 |
| Mar 10 2022 |
142 |
188.56 |
| Mar 03 2022 |
142 |
188.56 |
| Feb 24 2022 |
138 |
188.56 |
| Feb 17 2022 |
138 |
188.56 |
| Feb 10 2022 |
140 |
188.56 |
| Feb 03 2022 |
142 |
188.56 |
| Jan 27 2022 |
143 |
188.56 |
| Jan 20 2022 |
139 |
188.56 |
| Jan 13 2022 |
139 |
188.56 |
| Jan 06 2022 |
147 |
188.56 |
| Dec 30 2021 |
150 |
188.56 |
| Dec 23 2021 |
155 |
188.56 |
| Dec 16 2021 |
155 |
188.56 |
| Dec 09 2021 |
135 |
183.96 |
| Dec 02 2021 |
140 |
183.72 |
| Nov 25 2021 |
145 |
183.72 |
| Nov 18 2021 |
148 |
183.72 |
| Nov 11 2021 |
142 |
183.05 |
| Nov 04 2021 |
153 |
184.69 |
| Oct 28 2021 |
159 |
184.69 |
| Oct 21 2021 |
184 |
187.8 |
| Oct 14 2021 |
184 |
187.8 |
| Oct 07 2021 |
185 |
187.8 |
| Sep 30 2021 |
243 |
197.39 |
| Sep 23 2021 |
286 |
201.14 |
| Sep 16 2021 |
308 |
203.31 |
| Sep 09 2021 |
308 |
203.31 |
| Sep 02 2021 |
263 |
198.53 |
| Aug 26 2021 |
263 |
198.26 |
| Aug 19 2021 |
263 |
198.26 |
| Aug 12 2021 |
263 |
198.26 |
| Aug 05 2021 |
265 |
198.26 |
| Jul 29 2021 |
266 |
198.26 |
| Jun 03 2021 |
217 |
198.26 |
| May 21 2021 |
231 |
203.31 |
| May 14 2021 |
226 |
203.31 |
| May 07 2021 |
226 |
203.31 |
| Apr 30 2021 |
226 |
203.31 |
| Apr 23 2021 |
226 |
203.31 |
| Apr 16 2021 |
226 |
203.31 |
| Apr 09 2021 |
226 |
203.31 |
| Apr 02 2021 |
226 |
203.31 |
| Mar 26 2021 |
226 |
203.31 |
| Mar 19 2021 |
226 |
203.31 |
| Mar 12 2021 |
226 |
203.31 |
| Mar 05 2021 |
226 |
203.31 |
| Feb 26 2021 |
226 |
203.31 |
| Feb 19 2021 |
223 |
203.31 |
| Feb 12 2021 |
221 |
203.31 |
| Feb 05 2021 |
222 |
203.31 |
| Jan 29 2021 |
228 |
203.31 |
| Jan 22 2021 |
226 |
203.31 |
| Jan 15 2021 |
204 |
203.31 |
| Jan 08 2021 |
278 |
203.31 |
| Jan 01 2021 |
274 |
203.31 |
| Dec 25 2020 |
289 |
203.31 |
| Dec 18 2020 |
289 |
203.31 |
| Dec 11 2020 |
263 |
198.53 |
| Dec 04 2020 |
267 |
198.26 |
| Nov 27 2020 |
256 |
198.26 |
| Nov 20 2020 |
268 |
198.26 |
| Nov 13 2020 |
238 |
193.89 |
| Nov 06 2020 |
223 |
192.29 |
| Oct 30 2020 |
232 |
191.97 |
| Oct 23 2020 |
241 |
191.97 |
| Oct 16 2020 |
244 |
191.97 |
| Oct 09 2020 |
227 |
189.44 |
| Oct 02 2020 |
202 |
186.4 |
| Sep 25 2020 |
200 |
186.17 |
| Sep 18 2020 |
202 |
186.17 |
| Sep 11 2020 |
203 |
186.17 |
| Sep 04 2020 |
204 |
186.17 |
| Aug 28 2020 |
203 |
186.17 |
| Aug 21 2020 |
203 |
186.17 |
| Aug 14 2020 |
203 |
186.17 |
| Aug 07 2020 |
203 |
186.17 |
| Jul 31 2020 |
203 |
186.17 |
| Jul 24 2020 |
203 |
186.17 |
| Jul 17 2020 |
202 |
186.17 |
| Jul 10 2020 |
202 |
186.17 |
| Jul 03 2020 |
202 |
186.17 |
| Jun 26 2020 |
202 |
186.17 |
| Jun 19 2020 |
202 |
186.17 |
| Jun 12 2020 |
202 |
186.17 |
| Jun 05 2020 |
202 |
186.17 |
| May 29 2020 |
202 |
186.17 |
| May 22 2020 |
202 |
186.17 |
| May 15 2020 |
202 |
186.17 |
| May 08 2020 |
202 |
186.17 |
| May 01 2020 |
202 |
186.17 |
| Apr 24 2020 |
202 |
186.17 |
| Apr 17 2020 |
202 |
186.17 |
| Apr 10 2020 |
202 |
186.17 |
| Apr 03 2020 |
202 |
186.17 |
| Mar 27 2020 |
202 |
186.17 |
| Mar 20 2020 |
202 |
186.17 |
| Mar 13 2020 |
202 |
186.17 |
| Mar 06 2020 |
202 |
186.17 |
| Feb 28 2020 |
203 |
186.17 |
| Feb 21 2020 |
206 |
186.17 |
| Feb 14 2020 |
206 |
186.17 |
| Feb 07 2020 |
206 |
186.17 |
| Jan 31 2020 |
209 |
186.17 |
| Jan 24 2020 |
200 |
186.17 |
| Jan 17 2020 |
203 |
186.17 |
| Jan 10 2020 |
230 |
186.17 |
| Jan 03 2020 |
226 |
186.17 |
| Dec 27 2019 |
225 |
186.17 |
| Dec 20 2019 |
226 |
186.17 |
| Dec 13 2019 |
227 |
186.82 |
| Dec 06 2019 |
220 |
187.04 |
| Nov 29 2019 |
224 |
187.04 |
| Nov 22 2019 |
224 |
187.04 |
| Nov 15 2019 |
230 |
187.04 |
| Nov 08 2019 |
281 |
192.77 |
| Nov 01 2019 |
308 |
195.11 |
| Oct 25 2019 |
301 |
195.11 |
| Oct 18 2019 |
389 |
202.29 |
| Oct 11 2019 |
634 |
218.06 |
| Oct 04 2019 |
728 |
222.22 |
| Sep 27 2019 |
731 |
222.22 |
| Sep 20 2019 |
727 |
222.22 |
| Sep 13 2019 |
793 |
224.3 |
| Sep 06 2019 |
752 |
224.3 |
| Aug 30 2019 |
805 |
226.84 |
| Aug 23 2019 |
814 |
226.84 |
| Aug 16 2019 |
806 |
226.84 |
| Aug 09 2019 |
806 |
226.84 |
| Aug 02 2019 |
806 |
226.84 |
| Jul 26 2019 |
808 |
226.84 |
| Jul 19 2019 |
808 |
226.84 |
| Jul 12 2019 |
810 |
226.84 |
| Jul 05 2019 |
810 |
226.84 |
| Jun 28 2019 |
811 |
226.84 |
| Jun 21 2019 |
812 |
226.84 |
| Jun 14 2019 |
810 |
226.84 |
| Jun 07 2019 |
813 |
226.84 |
| May 31 2019 |
815 |
226.84 |
| May 24 2019 |
815 |
226.84 |
| May 17 2019 |
817 |
226.84 |
| May 10 2019 |
818 |
226.84 |
| May 03 2019 |
817 |
226.84 |
| Apr 26 2019 |
817 |
226.84 |
| Apr 19 2019 |
817 |
226.84 |
| Apr 12 2019 |
817 |
226.84 |
| Apr 05 2019 |
817 |
226.84 |
| Mar 29 2019 |
817 |
226.84 |
| Mar 22 2019 |
816 |
226.84 |
| Mar 15 2019 |
816 |
226.84 |
| Mar 08 2019 |
813 |
226.84 |
| Mar 01 2019 |
813 |
226.84 |
| Feb 22 2019 |
810 |
226.84 |
| Feb 15 2019 |
817 |
226.84 |
| Feb 08 2019 |
819 |
226.84 |
| Feb 01 2019 |
819 |
226.84 |
| Jan 25 2019 |
825 |
226.84 |
| Jan 18 2019 |
760 |
226.84 |
| Jan 11 2019 |
853 |
226.84 |
| Jan 04 2019 |
854 |
226.84 |
| Dec 28 2018 |
859 |
226.84 |
| Dec 21 2018 |
855 |
226.84 |
| Dec 14 2018 |
839 |
226.84 |
| Dec 07 2018 |
918 |
229.61 |
| Nov 30 2018 |
855 |
226.59 |
| Nov 23 2018 |
857 |
226.59 |
| Nov 16 2018 |
861 |
226.59 |
| Nov 09 2018 |
881 |
228.15 |
| Nov 02 2018 |
891 |
228.15 |
| Oct 26 2018 |
903 |
228.15 |
| Oct 19 2018 |
897 |
228.15 |
| Oct 12 2018 |
1016 |
232.87 |
| Oct 05 2018 |
1082 |
235.95 |
| Sep 28 2018 |
1035 |
233.2 |
| Sep 21 2018 |
1055 |
234.1 |
| Sep 14 2018 |
1126 |
236.57 |
| Apr 14 2017 |
264 |
178.79 |
| Apr 07 2017 |
264 |
178.79 |
| Mar 31 2017 |
264 |
178.79 |
| Mar 24 2017 |
264 |
178.79 |
| Mar 17 2017 |
264 |
178.79 |
| Mar 10 2017 |
264 |
178.79 |
| Mar 03 2017 |
264 |
178.79 |
| Feb 24 2017 |
264 |
178.79 |
| Feb 17 2017 |
263 |
178.79 |
| Feb 10 2017 |
263 |
178.79 |
| Feb 03 2017 |
264 |
178.79 |
| Jan 27 2017 |
264 |
178.79 |
| Jan 20 2017 |
261 |
178.79 |
| Jan 13 2017 |
258 |
178.79 |
| Jan 06 2017 |
253 |
178.99 |
| Dec 30 2016 |
328 |
188.95 |
| Dec 23 2016 |
327 |
188.95 |
| Dec 16 2016 |
325 |
188.95 |
| Dec 09 2016 |
306 |
187.84 |
| Dec 02 2016 |
296 |
187.41 |
| Nov 25 2016 |
288 |
187.41 |
| Nov 18 2016 |
276 |
185.95 |
| Nov 11 2016 |
266 |
185.83 |
| Nov 04 2016 |
261 |
185.83 |
| Oct 28 2016 |
253 |
185.83 |
| Oct 21 2016 |
250 |
185.83 |
| Oct 14 2016 |
252 |
185.83 |
| Oct 07 2016 |
248 |
185.83 |
| Sep 30 2016 |
245 |
185.83 |
| Sep 23 2016 |
244 |
185.83 |
| Sep 16 2016 |
247 |
185.83 |
| Sep 09 2016 |
247 |
185.83 |
| Sep 02 2016 |
247 |
185.83 |
| Aug 26 2016 |
247 |
185.83 |
| Aug 19 2016 |
248 |
185.83 |
| Aug 12 2016 |
248 |
185.83 |
| Aug 05 2016 |
248 |
185.83 |
| Jul 29 2016 |
248 |
185.83 |
| Jul 22 2016 |
248 |
185.83 |
| Jun 28 2016 |
248 |
185.83 |
| Jun 21 2016 |
248 |
185.83 |
| Jun 14 2016 |
248 |
185.83 |
| Jun 07 2016 |
248 |
185.83 |
| May 31 2016 |
248 |
185.83 |
| May 24 2016 |
248 |
185.83 |
| May 17 2016 |
248 |
185.83 |
| May 10 2016 |
248 |
185.83 |
| May 03 2016 |
248 |
185.83 |
| Apr 26 2016 |
248 |
185.83 |
| Apr 19 2016 |
272 |
188.11 |
| Apr 12 2016 |
272 |
188.11 |
| Apr 05 2016 |
272 |
188.11 |
| Mar 29 2016 |
272 |
188.11 |
| Mar 22 2016 |
272 |
188.11 |
| Mar 15 2016 |
272 |
188.11 |
| Mar 08 2016 |
272 |
188.11 |
| Mar 01 2016 |
272 |
188.11 |
| Feb 23 2016 |
272 |
188.11 |
| Feb 16 2016 |
272 |
188.11 |
| Feb 09 2016 |
272 |
188.11 |
| Feb 02 2016 |
273 |
188.11 |
| Jan 26 2016 |
275 |
188.11 |
| Jan 19 2016 |
277 |
188.11 |
| Jan 12 2016 |
244 |
188.11 |
| Jan 05 2016 |
254 |
188.44 |
| Dec 29 2015 |
273 |
191.64 |
| Dec 22 2015 |
243 |
187.89 |
| Dec 15 2015 |
199 |
184.12 |
| Dec 08 2015 |
197 |
184.12 |
| Dec 01 2015 |
195 |
184.12 |
| Nov 24 2015 |
193 |
184.12 |
| Nov 17 2015 |
182 |
183.89 |
| Nov 10 2015 |
181 |
183.89 |
| Nov 03 2015 |
185 |
183.89 |
| Oct 27 2015 |
223 |
190.36 |
| Oct 20 2015 |
210 |
190.36 |
| Oct 13 2015 |
193 |
190.36 |
| Oct 06 2015 |
254 |
200.16 |
| Sep 29 2015 |
261 |
200.16 |
| Sep 22 2015 |
16327 |
198.87 |
| Sep 15 2015 |
27866 |
196.74 |
| Sep 14 2015 |
238 |
196.74 |
| Sep 07 2015 |
237 |
196.74 |
| Aug 31 2015 |
228 |
196.74 |
| Aug 24 2015 |
231 |
196.74 |
| Aug 17 2015 |
231 |
196.74 |
| Aug 10 2015 |
231 |
196.74 |
| Aug 03 2015 |
231 |
196.74 |
| Jul 27 2015 |
231 |
196.74 |
| Jul 20 2015 |
231 |
196.74 |
| Jul 13 2015 |
231 |
196.74 |
| Jul 06 2015 |
231 |
196.74 |
| Jun 29 2015 |
231 |
196.74 |
| Jun 22 2015 |
231 |
196.74 |
| Jun 15 2015 |
231 |
196.74 |
| Jun 08 2015 |
234 |
196.74 |
| Jun 01 2015 |
234 |
196.74 |
| May 25 2015 |
234 |
196.74 |
| May 18 2015 |
234 |
196.74 |
| May 11 2015 |
234 |
196.74 |
| May 04 2015 |
234 |
196.74 |
| Apr 27 2015 |
234 |
196.74 |
| Apr 20 2015 |
234 |
196.74 |
| Apr 13 2015 |
234 |
196.74 |
| Apr 06 2015 |
234 |
196.74 |
| Mar 30 2015 |
234 |
196.74 |
| Mar 23 2015 |
234 |
196.74 |
| Mar 16 2015 |
234 |
196.74 |
| Mar 09 2015 |
234 |
196.74 |
| Mar 02 2015 |
234 |
196.74 |
| Feb 23 2015 |
231 |
196.74 |
| Feb 16 2015 |
230 |
196.74 |
| Feb 09 2015 |
234 |
196.74 |
| Feb 02 2015 |
233 |
196.74 |
| Jan 26 2015 |
241 |
196.74 |
| Jan 19 2015 |
238 |
196.74 |
| Jan 12 2015 |
234 |
196.97 |
| Jan 05 2015 |
238 |
196.97 |
| Dec 29 2014 |
232 |
196.97 |
| Dec 22 2014 |
233 |
196.97 |
| Dec 15 2014 |
271 |
202.68 |
| Dec 08 2014 |
270 |
202.68 |
| Dec 01 2014 |
256 |
199.92 |
| Nov 24 2014 |
288 |
203.66 |
| Nov 17 2014 |
285 |
203.36 |
| Nov 10 2014 |
305 |
203.82 |
| Nov 03 2014 |
331 |
207.48 |
| Oct 27 2014 |
403 |
213.95 |
| Oct 20 2014 |
505 |
221.31 |
| Oct 13 2014 |
543 |
225.21 |
| Oct 06 2014 |
465 |
219.56 |
| Sep 29 2014 |
679 |
233.13 |
| Sep 22 2014 |
689 |
233.13 |
| Sep 15 2014 |
683 |
233.13 |
| Sep 08 2014 |
687 |
233.13 |
| Sep 01 2014 |
689 |
233.13 |
| Aug 25 2014 |
692 |
233.13 |
| Aug 18 2014 |
692 |
233.13 |
| Aug 11 2014 |
692 |
233.13 |
| Aug 04 2014 |
692 |
233.13 |
| Jul 28 2014 |
692 |
233.13 |
| Jul 21 2014 |
694 |
233.13 |
| Jul 14 2014 |
694 |
233.13 |
| Jul 07 2014 |
694 |
233.13 |
| Jun 30 2014 |
694 |
233.13 |
| Jun 23 2014 |
694 |
233.13 |
| Jun 16 2014 |
694 |
233.13 |
| Jun 09 2014 |
694 |
233.13 |
| Jun 02 2014 |
694 |
233.13 |
| May 26 2014 |
694 |
233.13 |
| May 19 2014 |
694 |
233.13 |
| May 12 2014 |
694 |
233.13 |
| May 05 2014 |
694 |
233.13 |
| Apr 28 2014 |
694 |
233.13 |
| Apr 21 2014 |
694 |
233.13 |
| Apr 14 2014 |
694 |
233.13 |
| Apr 07 2014 |
694 |
233.13 |
| Mar 31 2014 |
694 |
233.13 |
| Mar 24 2014 |
694 |
233.13 |
| Mar 17 2014 |
694 |
233.13 |
| Mar 10 2014 |
694 |
233.13 |
| Mar 03 2014 |
694 |
233.13 |
| Feb 24 2014 |
692 |
233.13 |
| Feb 17 2014 |
692 |
233.13 |
| Feb 10 2014 |
692 |
233.13 |
| Feb 03 2014 |
687 |
233.13 |
| Jan 27 2014 |
695 |
233.13 |
| Jan 20 2014 |
690 |
233.13 |
| Jan 13 2014 |
662 |
233.13 |
| Jan 06 2014 |
650 |
233.13 |
| Dec 30 2013 |
675 |
233.13 |
| Dec 23 2013 |
590 |
233.13 |
| Dec 16 2013 |
585 |
233.13 |
| Dec 09 2013 |
581 |
233.13 |
| Dec 02 2013 |
597 |
233.13 |
| Sep 23 2013 |
614 |
228.02 |
| Sep 16 2013 |
313 |
203.84 |
| Sep 09 2013 |
319 |
203.84 |
| Sep 02 2013 |
313 |
202.7 |
| Aug 26 2013 |
312 |
202.7 |
| Aug 19 2013 |
312 |
202.7 |
| Aug 12 2013 |
312 |
202.7 |
| Aug 05 2013 |
312 |
202.7 |
| Jul 29 2013 |
312 |
202.7 |
| Jul 22 2013 |
312 |
202.7 |
| Jul 15 2013 |
312 |
202.7 |
| Jul 08 2013 |
312 |
202.7 |
| Jul 01 2013 |
312 |
202.7 |
| Jun 24 2013 |
312 |
202.7 |
| Jun 17 2013 |
312 |
202.7 |
| Jun 10 2013 |
312 |
202.7 |
| Jun 03 2013 |
312 |
202.7 |
| May 27 2013 |
312 |
202.7 |
| May 20 2013 |
312 |
202.7 |
| May 13 2013 |
312 |
202.7 |
| May 06 2013 |
312 |
202.7 |
| Apr 29 2013 |
312 |
202.7 |
| Apr 22 2013 |
312 |
202.7 |
| Apr 15 2013 |
314 |
202.7 |
| Apr 08 2013 |
314 |
202.7 |
| Apr 01 2013 |
314 |
202.7 |
| Mar 25 2013 |
313 |
202.7 |
| Mar 18 2013 |
313 |
202.7 |
| Mar 11 2013 |
313 |
202.7 |
| Mar 04 2013 |
313 |
202.7 |
| Feb 25 2013 |
313 |
202.7 |
| Feb 18 2013 |
316 |
202.7 |
| Feb 11 2013 |
320 |
202.7 |
| Feb 04 2013 |
316 |
202.7 |
| Jan 28 2013 |
327 |
202.7 |
| Jan 21 2013 |
327 |
202.7 |
| Jan 14 2013 |
333 |
202.7 |
| Jan 07 2013 |
335 |
202.7 |
| Dec 31 2012 |
337 |
202.7 |
| Dec 24 2012 |
341 |
202.7 |
| Dec 17 2012 |
340 |
202.7 |
| Dec 10 2012 |
337 |
202.7 |
| Dec 03 2012 |
353 |
202.7 |
| Nov 26 2012 |
347 |
202.7 |
| Nov 19 2012 |
363 |
202.7 |
| Nov 12 2012 |
368 |
202.7 |
| Nov 05 2012 |
379 |
202.7 |
| Oct 29 2012 |
409 |
205.63 |
| Oct 22 2012 |
306 |
196.35 |
| Oct 15 2012 |
305 |
196.35 |
| Oct 02 2012 |
296 |
193.34 |
| Sep 26 2012 |
300 |
193.34 |
| Sep 20 2012 |
360 |
198.18 |
| Sep 13 2012 |
365 |
198.18 |
| Jan 19 2012 |
460 |
212.96 |
| Dec 29 2011 |
461 |
212.96 |
| Dec 13 2011 |
473 |
212.97 |
| Dec 09 2011 |
486 |
212.97 |
| Dec 01 2011 |
476 |
212.97 |
| Nov 25 2011 |
483 |
212.97 |
| Nov 17 2011 |
486 |
212.98 |
| Nov 10 2011 |
492 |
212.98 |
| Nov 04 2011 |
503 |
212.98 |
| Oct 28 2011 |
732 |
231.15 |
| Oct 21 2011 |
894 |
241.4 |
| Oct 14 2011 |
1054 |
252.67 |
| Oct 07 2011 |
1477 |
275.02 |
| Sep 30 2011 |
2351 |
306.26 |
| Sep 27 2011 |
2843 |
323.32 |
| Sep 23 2011 |
2796 |
323.6 |
| Sep 16 2011 |
6094 |
395.35 |
| Sep 09 2011 |
5978 |
395.31 |
| Jan 13 2011 |
5877 |
394.65 |
| Dec 28 2010 |
6068 |
394.63 |
| Dec 14 2010 |
6050 |
394.62 |
| Dec 03 2010 |
6060 |
394.6 |
| Nov 26 2010 |
6073 |
394.6 |
| Nov 19 2010 |
6006 |
394.59 |
| Nov 12 2010 |
4938 |
375.25 |
| Nov 04 2010 |
4857 |
375.25 |
| Oct 28 2010 |
4669 |
375.26 |
| Oct 22 2010 |
5327 |
389.42 |
| Oct 14 2010 |
5198 |
389.42 |
| Oct 05 2010 |
4852 |
389.42 |
