| Nov 12 2012 |
16047 |
488.03 |
| Nov 05 2012 |
16056 |
488.03 |
| Oct 29 2012 |
14987 |
475.28 |
| Oct 22 2012 |
15000 |
475.28 |
| Oct 15 2012 |
16005 |
488.27 |
| Oct 02 2012 |
15504 |
488.27 |
| Sep 26 2012 |
15503 |
488.27 |
| Sep 20 2012 |
15359 |
488.27 |
| Sep 13 2012 |
15170 |
488.27 |
| Jan 19 2012 |
14406 |
488.01 |
| Dec 29 2011 |
14305 |
488.02 |
| Dec 13 2011 |
14132 |
488.03 |
| Dec 09 2011 |
14159 |
488.03 |
| Dec 01 2011 |
14134 |
488.04 |
| Nov 25 2011 |
14322 |
488.04 |
| Nov 17 2011 |
14238 |
488.04 |
| Nov 10 2011 |
15401 |
499.15 |
| Nov 04 2011 |
15395 |
499.34 |
| Oct 28 2011 |
21276 |
576.98 |
| Oct 21 2011 |
21396 |
577 |
| Oct 14 2011 |
21190 |
577.02 |
| Oct 07 2011 |
20787 |
577.04 |
| Sep 30 2011 |
20226 |
572.11 |
| Sep 27 2011 |
19708 |
572.11 |
| Sep 23 2011 |
19602 |
572.1 |
| Sep 16 2011 |
18937 |
572.1 |
| Sep 09 2011 |
18405 |
572.09 |
| Jan 13 2011 |
18110 |
571.96 |
| Dec 28 2010 |
18321 |
571.96 |
| Dec 14 2010 |
18128 |
571.95 |
| Dec 03 2010 |
18301 |
571.95 |
| Nov 26 2010 |
18313 |
571.95 |
| Nov 19 2010 |
18262 |
571.95 |
| Nov 12 2010 |
17325 |
560.44 |
| Nov 04 2010 |
17524 |
560.44 |
| Oct 28 2010 |
17025 |
560.44 |
| Oct 22 2010 |
16912 |
560.44 |
| Oct 14 2010 |
16632 |
560.44 |
| Oct 05 2010 |
15488 |
560.44 |
