| Sep 13 2012 |
17044 |
511.41 |
| Jan 19 2012 |
16301 |
511.41 |
| Dec 29 2011 |
16192 |
511.41 |
| Dec 13 2011 |
15987 |
511.41 |
| Dec 09 2011 |
16009 |
511.41 |
| Dec 01 2011 |
15337 |
502.9 |
| Nov 25 2011 |
17659 |
530.35 |
| Nov 17 2011 |
17678 |
530.86 |
| Nov 10 2011 |
17797 |
528.44 |
| Nov 04 2011 |
17835 |
528.69 |
| Oct 28 2011 |
18204 |
535.25 |
| Oct 21 2011 |
18323 |
535.55 |
| Oct 14 2011 |
18752 |
542.89 |
| Oct 07 2011 |
18387 |
542.92 |
| Sep 30 2011 |
17891 |
539.51 |
| Sep 27 2011 |
17451 |
539.51 |
| Sep 23 2011 |
17996 |
547.7 |
| Sep 16 2011 |
17396 |
547.67 |
| Sep 09 2011 |
16918 |
547.65 |
| Jan 13 2011 |
16058 |
539.56 |
| Dec 28 2010 |
16273 |
539.57 |
| Dec 14 2010 |
16115 |
539.57 |
| Dec 03 2010 |
16274 |
539.57 |
| Nov 26 2010 |
16290 |
539.57 |
| Nov 19 2010 |
16229 |
539.57 |
| Nov 12 2010 |
15845 |
537.17 |
| Nov 04 2010 |
15965 |
537.17 |
| Oct 28 2010 |
15514 |
537.17 |
| Oct 22 2010 |
15348 |
537.16 |
| Oct 14 2010 |
14495 |
527.74 |
| Oct 05 2010 |
13543 |
527.74 |
