| Dec 09 2013 |
28489 |
630.22 |
| Dec 02 2013 |
28785 |
630.22 |
| Nov 25 2013 |
29252 |
630.22 |
| Nov 18 2013 |
29904 |
640.05 |
| Nov 11 2013 |
29982 |
640.05 |
| Nov 04 2013 |
29857 |
640.05 |
| Oct 28 2013 |
29555 |
640.05 |
| Oct 21 2013 |
28789 |
639.2 |
| Oct 14 2013 |
28794 |
639.2 |
| Oct 07 2013 |
28354 |
639.2 |
| Sep 30 2013 |
28142 |
639.2 |
| Sep 23 2013 |
28052 |
638.26 |
| Sep 16 2013 |
27666 |
638.26 |
| Sep 09 2013 |
27112 |
630.74 |
| Sep 02 2013 |
27317 |
630.74 |
| Aug 26 2013 |
27254 |
630.74 |
| Aug 19 2013 |
27279 |
630.74 |
| Aug 12 2013 |
27279 |
630.74 |
| Aug 05 2013 |
27281 |
630.74 |
| Jul 29 2013 |
27282 |
630.74 |
| Jul 22 2013 |
27327 |
630.74 |
| Jul 15 2013 |
27327 |
630.74 |
| Jul 08 2013 |
27328 |
630.74 |
| Jul 01 2013 |
27328 |
630.74 |
| Jun 24 2013 |
27329 |
630.74 |
| Jun 17 2013 |
27329 |
630.74 |
| Jun 10 2013 |
27329 |
630.74 |
| Jun 03 2013 |
27329 |
630.74 |
| May 27 2013 |
27329 |
630.74 |
| May 20 2013 |
27329 |
630.74 |
| May 13 2013 |
27329 |
630.74 |
| May 06 2013 |
27329 |
630.74 |
| Apr 29 2013 |
27329 |
630.74 |
| Apr 22 2013 |
27291 |
630.74 |
| Apr 15 2013 |
27299 |
630.74 |
| Apr 08 2013 |
27299 |
630.74 |
| Apr 01 2013 |
27299 |
630.74 |
| Mar 25 2013 |
27283 |
630.74 |
| Mar 18 2013 |
27283 |
630.74 |
| Mar 11 2013 |
27283 |
630.74 |
| Mar 04 2013 |
27283 |
630.74 |
| Feb 25 2013 |
27283 |
630.74 |
| Feb 18 2013 |
27280 |
630.74 |
| Feb 11 2013 |
27289 |
630.74 |
| Feb 04 2013 |
27257 |
630.74 |
| Jan 28 2013 |
27310 |
630.74 |
| Jan 21 2013 |
27323 |
630.74 |
| Jan 14 2013 |
27446 |
630.74 |
| Jan 07 2013 |
27400 |
630.74 |
| Dec 31 2012 |
27385 |
630.74 |
| Dec 24 2012 |
27396 |
630.74 |
| Dec 17 2012 |
27597 |
634.69 |
| Dec 10 2012 |
27332 |
634.69 |
| Dec 03 2012 |
27193 |
627.84 |
| Nov 26 2012 |
27051 |
627.84 |
| Nov 19 2012 |
27077 |
627.84 |
| Nov 12 2012 |
26977 |
623.44 |
| Nov 05 2012 |
26981 |
623.44 |
| Oct 29 2012 |
27186 |
623.44 |
| Oct 22 2012 |
26497 |
618.04 |
| Oct 15 2012 |
26234 |
618.04 |
| Oct 02 2012 |
24702 |
609.81 |
| Sep 26 2012 |
24681 |
609.81 |
| Sep 20 2012 |
24203 |
607.25 |
| Sep 13 2012 |
23577 |
602.92 |
| Jan 19 2012 |
22858 |
603.05 |
| Dec 29 2011 |
22740 |
603.05 |
| Dec 13 2011 |
22506 |
603.04 |
| Dec 09 2011 |
22521 |
603.04 |
| Dec 01 2011 |
22552 |
603.04 |
| Nov 25 2011 |
22830 |
603.04 |
| Nov 17 2011 |
22598 |
600.75 |
| Nov 10 2011 |
22944 |
600.75 |
| Nov 04 2011 |
22980 |
600.75 |
| Sep 30 2011 |
18941 |
553.35 |
| Sep 27 2011 |
18478 |
553.35 |
| Sep 23 2011 |
18380 |
553.35 |
| Sep 16 2011 |
17767 |
553.35 |
| Sep 09 2011 |
17275 |
553.35 |
| Jan 13 2011 |
17005 |
553.35 |
| Dec 28 2010 |
17222 |
553.35 |
| Dec 14 2010 |
17041 |
553.35 |
| Dec 03 2010 |
17206 |
553.35 |
| Nov 26 2010 |
17220 |
553.35 |
| Nov 19 2010 |
17181 |
553.35 |
| Nov 12 2010 |
16878 |
553.35 |
| Nov 04 2010 |
17065 |
553.35 |
| Oct 28 2010 |
16587 |
553.35 |
| Oct 22 2010 |
16456 |
553.35 |
| Oct 14 2010 |
16203 |
553.35 |
| Oct 05 2010 |
15071 |
553.35 |
