| Dec 03 2012 |
9183 |
414.72 |
| Nov 26 2012 |
10120 |
426.58 |
| Nov 19 2012 |
15085 |
478.78 |
| Nov 12 2012 |
15179 |
478.78 |
| Nov 05 2012 |
14740 |
474.16 |
| Oct 29 2012 |
11495 |
439.4 |
| Oct 22 2012 |
11525 |
439.4 |
| Oct 15 2012 |
11425 |
439.4 |
| Oct 02 2012 |
11177 |
439.4 |
| Sep 26 2012 |
11154 |
439.4 |
| Sep 20 2012 |
11060 |
439.4 |
| Sep 13 2012 |
10942 |
439.4 |
| Jan 19 2012 |
13788 |
480.86 |
| Dec 29 2011 |
13692 |
480.86 |
| Dec 13 2011 |
13536 |
480.87 |
| Dec 09 2011 |
13564 |
480.87 |
| Dec 01 2011 |
15821 |
509.4 |
| Nov 25 2011 |
16843 |
519.98 |
| Nov 17 2011 |
15357 |
501.64 |
| Nov 10 2011 |
15612 |
501.75 |
| Nov 04 2011 |
17363 |
523.14 |
| Oct 28 2011 |
18319 |
537.25 |
| Oct 21 2011 |
18416 |
537.18 |
| Oct 14 2011 |
18623 |
540.75 |
| Oct 07 2011 |
18781 |
548.3 |
| Sep 30 2011 |
19735 |
564.81 |
| Sep 27 2011 |
19226 |
564.79 |
| Sep 23 2011 |
18728 |
558.8 |
| Sep 16 2011 |
18121 |
558.82 |
| Sep 09 2011 |
17618 |
558.84 |
| Jan 13 2011 |
17364 |
559.11 |
| Dec 28 2010 |
17577 |
559.12 |
| Dec 14 2010 |
17389 |
559.13 |
| Dec 03 2010 |
17538 |
558.64 |
| Nov 26 2010 |
18217 |
570.26 |
| Nov 19 2010 |
21052 |
617.75 |
| Nov 12 2010 |
20671 |
617.75 |
| Nov 04 2010 |
20944 |
617.76 |
| Oct 28 2010 |
20434 |
617.77 |
| Oct 22 2010 |
20270 |
617.78 |
| Oct 14 2010 |
21923 |
661.55 |
| Oct 05 2010 |
20284 |
661.55 |
