| Nov 11 2013 |
27955 |
611.55 |
| Nov 04 2013 |
27265 |
604.29 |
| Oct 28 2013 |
26967 |
604.29 |
| Oct 21 2013 |
26312 |
604.29 |
| Oct 14 2013 |
26333 |
604.29 |
| Oct 07 2013 |
25938 |
604.29 |
| Sep 30 2013 |
25782 |
604.29 |
| Sep 23 2013 |
25716 |
604.29 |
| Sep 16 2013 |
25384 |
604.29 |
| Sep 09 2013 |
25225 |
604.29 |
| Sep 02 2013 |
25419 |
604.29 |
| Aug 26 2013 |
25356 |
604.29 |
| Aug 19 2013 |
25379 |
604.29 |
| Aug 12 2013 |
25379 |
604.29 |
| Aug 05 2013 |
25381 |
604.29 |
| Jul 29 2013 |
25382 |
604.29 |
| Jul 22 2013 |
25427 |
604.29 |
| Jul 15 2013 |
25427 |
604.29 |
| Jul 08 2013 |
25427 |
604.29 |
| Jul 01 2013 |
25427 |
604.29 |
| Jun 24 2013 |
25428 |
604.29 |
| Jun 17 2013 |
25428 |
604.29 |
| Jun 10 2013 |
25428 |
604.29 |
| Jun 03 2013 |
25428 |
604.29 |
| May 27 2013 |
25428 |
604.29 |
| May 20 2013 |
25428 |
604.29 |
| May 13 2013 |
25428 |
604.29 |
| May 06 2013 |
25428 |
604.29 |
| Apr 29 2013 |
25428 |
604.29 |
| Apr 22 2013 |
25390 |
604.29 |
| Apr 15 2013 |
25398 |
604.29 |
| Apr 08 2013 |
25398 |
604.29 |
| Apr 01 2013 |
25398 |
604.29 |
| Mar 25 2013 |
25383 |
604.29 |
| Mar 18 2013 |
25383 |
604.29 |
| Mar 11 2013 |
25383 |
604.29 |
| Mar 04 2013 |
25383 |
604.29 |
| Feb 25 2013 |
25383 |
604.29 |
| Feb 18 2013 |
25383 |
604.29 |
| Feb 11 2013 |
25392 |
604.29 |
| Feb 04 2013 |
25358 |
604.29 |
| Jan 28 2013 |
25409 |
604.29 |
| Jan 21 2013 |
25427 |
604.29 |
| Jan 14 2013 |
25549 |
604.29 |
| Jan 07 2013 |
25514 |
604.29 |
| Dec 31 2012 |
25505 |
604.29 |
| Dec 24 2012 |
25515 |
604.29 |
| Dec 17 2012 |
25519 |
604.29 |
| Dec 10 2012 |
25264 |
604.29 |
| Dec 03 2012 |
25529 |
604.29 |
| Nov 26 2012 |
25414 |
604.29 |
| Nov 19 2012 |
25450 |
604.29 |
| Nov 10 2011 |
22746 |
598.52 |
| Nov 04 2011 |
22787 |
598.52 |
| Oct 28 2011 |
23814 |
615.81 |
| Oct 21 2011 |
23929 |
615.84 |
| Oct 14 2011 |
23741 |
615.86 |
| Oct 07 2011 |
23306 |
615.88 |
| Sep 30 2011 |
23157 |
616.65 |
| Sep 27 2011 |
22590 |
616.65 |
| Sep 23 2011 |
22538 |
616.66 |
| Sep 16 2011 |
21779 |
616.68 |
| Sep 09 2011 |
21137 |
616.69 |
| Jan 13 2011 |
20833 |
616.91 |
| Dec 28 2010 |
21023 |
616.92 |
| Dec 14 2010 |
20800 |
616.92 |
| Dec 03 2010 |
21038 |
616.93 |
| Nov 26 2010 |
21095 |
616.93 |
| Nov 19 2010 |
21009 |
616.93 |
| Nov 12 2010 |
21155 |
626.63 |
| Nov 04 2010 |
21443 |
626.63 |
| Oct 28 2010 |
20476 |
618.42 |
| Oct 22 2010 |
20304 |
618.42 |
| Oct 14 2010 |
20029 |
618.42 |
| Oct 05 2010 |
18569 |
618.42 |
