| Nov 10 2011 |
26652 |
668.27 |
| Nov 04 2011 |
26742 |
668.27 |
| Oct 28 2011 |
26861 |
674.27 |
| Oct 21 2011 |
26979 |
674.28 |
| Oct 14 2011 |
26752 |
674.29 |
| Oct 07 2011 |
26274 |
674.29 |
| Sep 30 2011 |
26315 |
686.48 |
| Sep 27 2011 |
25627 |
686.49 |
| Sep 23 2011 |
25581 |
686.52 |
| Sep 16 2011 |
24756 |
686.55 |
| Sep 09 2011 |
24013 |
686.59 |
| Jan 13 2011 |
23651 |
687.16 |
| Dec 28 2010 |
23840 |
687.18 |
| Dec 14 2010 |
23585 |
687.2 |
| Dec 03 2010 |
23862 |
687.21 |
| Nov 26 2010 |
23927 |
687.21 |
| Nov 19 2010 |
23853 |
687.22 |
| Nov 12 2010 |
23549 |
693.93 |
| Nov 04 2010 |
23895 |
693.94 |
| Oct 28 2010 |
23345 |
700.88 |
| Oct 22 2010 |
23111 |
700.88 |
| Oct 14 2010 |
22815 |
700.88 |
| Oct 05 2010 |
21088 |
700.9 |
