| Dec 01 2014 |
33113 |
783.57 |
| Nov 24 2014 |
33109 |
783.57 |
| Nov 17 2014 |
33466 |
783.57 |
| Nov 10 2014 |
33696 |
783.57 |
| Nov 03 2014 |
33761 |
783.57 |
| Oct 27 2014 |
33674 |
783.57 |
| Oct 20 2014 |
33763 |
783.57 |
| Oct 13 2014 |
33762 |
783.57 |
| Oct 06 2014 |
33104 |
783.57 |
| Sep 29 2014 |
33305 |
783.57 |
| Sep 22 2014 |
33463 |
783.57 |
| Sep 15 2014 |
33015 |
783.57 |
| Sep 08 2014 |
32619 |
783.57 |
| Sep 01 2014 |
32716 |
783.57 |
| Aug 25 2014 |
32769 |
783.57 |
| Aug 18 2014 |
32788 |
783.57 |
| Aug 11 2014 |
32787 |
783.57 |
| Aug 04 2014 |
32787 |
783.57 |
| Jul 28 2014 |
32787 |
783.57 |
| Jul 21 2014 |
32805 |
783.57 |
| Jul 14 2014 |
32806 |
783.57 |
| Jul 07 2014 |
32806 |
783.57 |
| Jun 30 2014 |
32806 |
783.57 |
| Jun 23 2014 |
32806 |
783.57 |
| Jun 16 2014 |
32806 |
783.57 |
| Jun 09 2014 |
32806 |
783.57 |
| Jun 02 2014 |
32806 |
783.57 |
| May 26 2014 |
32806 |
783.57 |
| May 19 2014 |
32806 |
783.57 |
| May 12 2014 |
32807 |
783.57 |
| May 05 2014 |
32807 |
783.57 |
| Apr 28 2014 |
32808 |
783.57 |
| Apr 21 2014 |
32808 |
783.57 |
| Apr 14 2014 |
32809 |
783.57 |
| Apr 07 2014 |
32809 |
783.57 |
| Mar 31 2014 |
32810 |
783.57 |
| Mar 24 2014 |
32810 |
783.57 |
| Mar 17 2014 |
32810 |
783.57 |
| Mar 10 2014 |
32809 |
783.57 |
| Mar 03 2014 |
32809 |
783.57 |
| Feb 24 2014 |
32803 |
783.57 |
| Feb 17 2014 |
32824 |
783.57 |
| Feb 10 2014 |
32822 |
783.57 |
| Feb 03 2014 |
32819 |
783.57 |
| Jan 27 2014 |
32871 |
783.57 |
| Jan 20 2014 |
32797 |
783.57 |
| Jan 13 2014 |
32611 |
783.57 |
| Jan 06 2014 |
32553 |
783.57 |
| Dec 30 2013 |
32753 |
783.57 |
| Dec 23 2013 |
32547 |
783.57 |
| Dec 16 2013 |
32260 |
783.57 |
| Dec 09 2013 |
32315 |
783.57 |
| Dec 02 2013 |
31161 |
674.17 |
| Nov 25 2013 |
32934 |
733.62 |
| Nov 18 2013 |
32909 |
733.62 |
| Nov 11 2013 |
33003 |
733.62 |
| Nov 04 2013 |
32906 |
733.62 |
| Oct 28 2013 |
32525 |
733.62 |
| Oct 21 2013 |
31724 |
733.62 |
| Oct 14 2013 |
31791 |
733.62 |
| Oct 07 2013 |
31294 |
733.62 |
| Sep 30 2013 |
31102 |
733.62 |
| Sep 23 2013 |
31020 |
733.62 |
| Sep 16 2013 |
30610 |
733.62 |
| Sep 09 2013 |
30432 |
733.62 |
| Sep 02 2013 |
30681 |
733.62 |
| Aug 26 2013 |
30604 |
733.62 |
| Aug 19 2013 |
30637 |
733.62 |
| Aug 12 2013 |
30638 |
733.62 |
| Aug 05 2013 |
30640 |
733.62 |
| Jul 29 2013 |
30641 |
733.62 |
| Jul 22 2013 |
30686 |
733.62 |
| Jul 15 2013 |
30685 |
733.62 |
| Jul 08 2013 |
30686 |
733.62 |
| Jul 01 2013 |
30686 |
733.62 |
| Jun 24 2013 |
30687 |
733.62 |
| Jun 17 2013 |
30687 |
733.62 |
| Jun 10 2013 |
30687 |
733.62 |
| Jun 03 2013 |
30687 |
733.62 |
| May 27 2013 |
30687 |
733.62 |
| May 20 2013 |
30687 |
733.62 |
| May 13 2013 |
30687 |
733.62 |
| May 06 2013 |
30687 |
733.62 |
| Apr 29 2013 |
30687 |
733.62 |
| Apr 22 2013 |
30647 |
733.62 |
| Apr 15 2013 |
30655 |
733.62 |
| Apr 08 2013 |
30655 |
733.62 |
| Apr 01 2013 |
30655 |
733.62 |
| Mar 25 2013 |
30633 |
733.62 |
| Mar 18 2013 |
30633 |
733.62 |
| Mar 11 2013 |
30633 |
733.62 |
| Mar 04 2013 |
30633 |
733.62 |
| Feb 25 2013 |
30633 |
733.62 |
| Feb 18 2013 |
30631 |
733.62 |
| Feb 11 2013 |
30640 |
733.62 |
| Feb 04 2013 |
30611 |
733.62 |
| Jan 28 2013 |
30652 |
733.62 |
| Jan 21 2013 |
30679 |
733.62 |
| Jan 14 2013 |
30802 |
733.62 |
| Jan 07 2013 |
30777 |
733.62 |
| Dec 31 2012 |
30762 |
733.62 |
| Dec 24 2012 |
30795 |
733.62 |
| Dec 17 2012 |
30736 |
733.62 |
| Dec 10 2012 |
30465 |
733.62 |
| Dec 03 2012 |
30556 |
714.27 |
| Nov 26 2012 |
29603 |
680.25 |
| Nov 19 2012 |
29635 |
680.25 |
| Nov 12 2012 |
29805 |
680.25 |
| Nov 05 2012 |
29880 |
680.25 |
| Oct 29 2012 |
30049 |
680.25 |
| Oct 22 2012 |
29767 |
680.25 |
| Oct 15 2012 |
29466 |
680.25 |
| Oct 02 2012 |
25875 |
627.7 |
| Sep 26 2012 |
25849 |
627.7 |
| Sep 20 2012 |
25483 |
627.7 |
| Sep 13 2012 |
25105 |
627.7 |
| Jan 19 2012 |
25836 |
655.27 |
| Dec 29 2011 |
25703 |
655.17 |
| Dec 13 2011 |
25385 |
655.1 |
| Dec 09 2011 |
25723 |
662.71 |
| Dec 01 2011 |
22077 |
596.5 |
| Nov 25 2011 |
22366 |
596.57 |
| Nov 17 2011 |
23300 |
612.02 |
| Nov 10 2011 |
23976 |
617.01 |
| Nov 04 2011 |
24033 |
617.27 |
| Oct 28 2011 |
24410 |
625.18 |
| Oct 21 2011 |
24547 |
625.5 |
| Oct 14 2011 |
25572 |
647.38 |
| Oct 07 2011 |
25093 |
647.41 |
| Sep 30 2011 |
24829 |
647.45 |
| Sep 27 2011 |
24204 |
647.47 |
| Sep 23 2011 |
24147 |
647.48 |
| Sep 16 2011 |
23340 |
647.52 |
| Sep 09 2011 |
22649 |
647.55 |
| Jan 13 2011 |
22329 |
648.07 |
| Dec 28 2010 |
22523 |
648.08 |
| Dec 14 2010 |
22280 |
648.1 |
| Dec 03 2010 |
23054 |
660.96 |
| Nov 26 2010 |
23424 |
669.59 |
| Nov 19 2010 |
23180 |
664.84 |
| Nov 12 2010 |
23188 |
678.16 |
| Nov 04 2010 |
23537 |
678.15 |
| Oct 28 2010 |
22743 |
672.83 |
| Oct 22 2010 |
21673 |
647.25 |
| Oct 14 2010 |
22330 |
675.45 |
| Oct 05 2010 |
20348 |
663.77 |
