| Nov 09 2018 |
21697 |
520.93 |
| Nov 02 2018 |
21869 |
520.93 |
| Oct 26 2018 |
20529 |
508.79 |
| Oct 19 2018 |
20613 |
508.79 |
| Oct 12 2018 |
20478 |
508.79 |
| Oct 05 2018 |
19896 |
506.04 |
| Sep 28 2018 |
19737 |
503.79 |
| Sep 21 2018 |
18481 |
491.02 |
| Sep 14 2018 |
17511 |
483.59 |
| Sep 07 2018 |
17401 |
483.59 |
| Aug 31 2018 |
17239 |
483.59 |
| Aug 24 2018 |
17152 |
483.59 |
| Aug 17 2018 |
17139 |
483.59 |
| Aug 10 2018 |
17149 |
483.59 |
| Aug 03 2018 |
17174 |
483.59 |
| Jul 27 2018 |
17186 |
483.59 |
| Jul 20 2018 |
17202 |
483.59 |
| Jul 13 2018 |
17202 |
483.59 |
| Jul 06 2018 |
17174 |
483.59 |
| Jun 29 2018 |
17236 |
483.59 |
| Jun 22 2018 |
17236 |
483.59 |
| Jun 15 2018 |
17263 |
483.59 |
| Jun 08 2018 |
17289 |
483.59 |
| Jun 01 2018 |
17277 |
483.59 |
| May 25 2018 |
17302 |
483.59 |
| May 18 2018 |
17272 |
483.59 |
| May 11 2018 |
17300 |
483.59 |
| May 04 2018 |
17378 |
483.59 |
| Apr 27 2018 |
17370 |
483.59 |
| Apr 20 2018 |
17417 |
483.59 |
| Apr 13 2018 |
17411 |
483.59 |
| Apr 06 2018 |
17411 |
483.59 |
| Mar 30 2018 |
17410 |
483.59 |
| Mar 23 2018 |
17410 |
483.59 |
| Mar 16 2018 |
17397 |
483.59 |
| Mar 09 2018 |
17397 |
483.59 |
| Mar 02 2018 |
17403 |
483.59 |
| Feb 23 2018 |
17398 |
483.59 |
| Feb 16 2018 |
17413 |
483.59 |
| Feb 09 2018 |
17405 |
483.59 |
| Feb 02 2018 |
17415 |
483.59 |
| Jan 26 2018 |
17449 |
483.59 |
| Jan 19 2018 |
17393 |
483.59 |
| Jan 12 2018 |
16972 |
483.59 |
| Jan 05 2018 |
17200 |
483.59 |
| Dec 29 2017 |
17240 |
483.59 |
| Dec 22 2017 |
17217 |
483.59 |
| Dec 15 2017 |
17176 |
483.59 |
| Dec 08 2017 |
17533 |
483.59 |
| Dec 01 2017 |
17674 |
483.59 |
| Nov 24 2017 |
17705 |
483.59 |
| Nov 17 2017 |
17878 |
483.59 |
| Nov 10 2017 |
18422 |
484.17 |
| Nov 03 2017 |
18411 |
484.17 |
| Oct 27 2017 |
18432 |
484.08 |
| Oct 20 2017 |
18433 |
484.08 |
| Oct 13 2017 |
18205 |
484.08 |
| Oct 06 2017 |
16657 |
471.88 |
| Sep 29 2017 |
16667 |
471.88 |
| Sep 22 2017 |
15392 |
460.58 |
| Sep 08 2017 |
16468 |
471.5 |
| Sep 01 2017 |
16475 |
471.5 |
| Aug 25 2017 |
16487 |
471.5 |
| Aug 18 2017 |
16521 |
471.5 |
| Aug 11 2017 |
16440 |
471.5 |
| Aug 04 2017 |
16468 |
471.5 |
| Jul 28 2017 |
16466 |
471.5 |
| Jul 21 2017 |
16489 |
471.5 |
| Jul 14 2017 |
16495 |
471.5 |
| Jul 07 2017 |
16489 |
471.5 |
| Jun 30 2017 |
16499 |
471.5 |
| Jun 23 2017 |
16498 |
471.5 |
| Jun 16 2017 |
16494 |
471.5 |
| Jun 09 2017 |
16467 |
471.5 |
| Jun 02 2017 |
16470 |
471.5 |
| May 26 2017 |
16302 |
471.5 |
| May 19 2017 |
16325 |
471.5 |
| May 12 2017 |
16271 |
471.5 |
| May 05 2017 |
16224 |
471.5 |
| Apr 28 2017 |
16195 |
471.5 |
| Apr 21 2017 |
16167 |
471.5 |
| Apr 14 2017 |
16188 |
471.5 |
| Apr 07 2017 |
16189 |
471.5 |
| Mar 31 2017 |
16189 |
471.5 |
| Mar 24 2017 |
16190 |
471.5 |
| Mar 17 2017 |
16182 |
471.5 |
| Mar 10 2017 |
16201 |
471.5 |
| Mar 03 2017 |
16201 |
471.5 |
| Feb 24 2017 |
16205 |
471.5 |
| Feb 17 2017 |
16218 |
471.5 |
| Feb 10 2017 |
16235 |
471.5 |
| Feb 03 2017 |
16228 |
471.5 |
| Jan 27 2017 |
16235 |
471.5 |
| Jan 20 2017 |
16262 |
471.5 |
| Jan 13 2017 |
16285 |
471.5 |
| Jan 06 2017 |
16515 |
471.5 |
| Dec 30 2016 |
16594 |
471.5 |
| Dec 23 2016 |
16590 |
471.5 |
| Dec 16 2016 |
16638 |
471.5 |
| Dec 09 2016 |
16704 |
471.5 |
| Dec 02 2016 |
17072 |
471.5 |
| Nov 25 2016 |
16989 |
471.5 |
| Nov 18 2016 |
17242 |
471.5 |
| Nov 11 2016 |
17471 |
471.5 |
| Nov 04 2016 |
17453 |
471.5 |
| Oct 28 2016 |
17389 |
471.5 |
| Oct 21 2016 |
17504 |
471.5 |
| Oct 14 2016 |
17411 |
471.5 |
| Oct 07 2016 |
14813 |
449.89 |
| Sep 30 2016 |
19515 |
491.77 |
| Sep 23 2016 |
16635 |
468.42 |
| Sep 16 2016 |
16333 |
468.42 |
| Sep 09 2016 |
17103 |
476.92 |
| Sep 02 2016 |
17048 |
476.92 |
| Aug 26 2016 |
17068 |
476.92 |
| Aug 19 2016 |
16730 |
476.92 |
| Aug 12 2016 |
16721 |
476.92 |
| Aug 05 2016 |
16739 |
476.92 |
| Jul 29 2016 |
16740 |
476.92 |
| Jul 22 2016 |
16717 |
476.92 |
| Jun 28 2016 |
16719 |
476.92 |
| Jun 21 2016 |
16777 |
476.92 |
| Jun 14 2016 |
16777 |
476.92 |
| Jun 07 2016 |
16779 |
476.92 |
| May 31 2016 |
16789 |
476.92 |
| May 24 2016 |
16789 |
476.92 |
| May 17 2016 |
16774 |
476.92 |
| May 10 2016 |
16774 |
476.92 |
| May 03 2016 |
16775 |
476.92 |
| Apr 26 2016 |
16775 |
476.92 |
| Apr 19 2016 |
16752 |
476.92 |
| Apr 12 2016 |
16789 |
476.92 |
| Apr 05 2016 |
16789 |
476.92 |
| Mar 29 2016 |
16789 |
476.92 |
| Mar 22 2016 |
16779 |
476.92 |
| Mar 15 2016 |
16777 |
476.92 |
| Mar 08 2016 |
16794 |
476.92 |
| Mar 01 2016 |
16790 |
476.92 |
| Feb 23 2016 |
16785 |
476.92 |
| Feb 16 2016 |
16722 |
476.92 |
| Feb 09 2016 |
16722 |
476.92 |
| Feb 02 2016 |
16668 |
476.92 |
| Jan 26 2016 |
16703 |
476.92 |
| Jan 19 2016 |
16715 |
476.92 |
| Jan 12 2016 |
16277 |
476.92 |
| Jan 05 2016 |
10897 |
423 |
| Dec 29 2015 |
10913 |
423 |
| Dec 22 2015 |
10800 |
423 |
| Dec 15 2015 |
9815 |
413.79 |
| Dec 08 2015 |
9998 |
413.79 |
| Dec 01 2015 |
9951 |
413.79 |
| Nov 24 2015 |
9879 |
413.79 |
| Nov 17 2015 |
9649 |
413.79 |
| Nov 10 2015 |
9603 |
413.79 |
| Nov 03 2015 |
9648 |
413.79 |
| Oct 27 2015 |
9653 |
413.79 |
| Oct 20 2015 |
9550 |
413.79 |
| Oct 13 2015 |
9155 |
413.79 |
| Oct 06 2015 |
7813 |
397.98 |
| Sep 29 2015 |
7845 |
397.98 |
| Sep 22 2015 |
13502 |
397.68 |
| Sep 15 2015 |
17306 |
397.68 |
| Sep 14 2015 |
7621 |
397.68 |
| Sep 07 2015 |
7643 |
397.68 |
| Aug 31 2015 |
7623 |
397.68 |
| Aug 24 2015 |
7589 |
397.68 |
| Aug 17 2015 |
7598 |
397.68 |
| Aug 10 2015 |
7602 |
397.68 |
| Aug 03 2015 |
7602 |
397.68 |
| Jul 27 2015 |
7602 |
397.68 |
| Jul 20 2015 |
7602 |
397.68 |
| Jul 13 2015 |
7602 |
397.68 |
| Jul 06 2015 |
7602 |
397.68 |
| Jun 29 2015 |
7602 |
397.68 |
| Jun 22 2015 |
7602 |
397.68 |
| Jun 15 2015 |
7602 |
397.68 |
| Jun 08 2015 |
7670 |
397.68 |
| Jun 01 2015 |
7670 |
397.68 |
| May 25 2015 |
7670 |
397.68 |
| May 18 2015 |
7670 |
397.68 |
| May 11 2015 |
7670 |
397.68 |
| May 04 2015 |
7670 |
397.68 |
| Apr 27 2015 |
7662 |
397.68 |
| Apr 20 2015 |
7655 |
397.68 |
| Apr 13 2015 |
7654 |
397.68 |
| Apr 06 2015 |
7664 |
397.68 |
| Mar 30 2015 |
7664 |
397.68 |
| Mar 23 2015 |
7677 |
397.68 |
| Mar 16 2015 |
7671 |
397.68 |
| Mar 09 2015 |
7670 |
397.68 |
| Mar 02 2015 |
7659 |
397.68 |
| Feb 23 2015 |
7592 |
397.68 |
| Feb 16 2015 |
7588 |
397.68 |
| Feb 09 2015 |
7598 |
397.68 |
| Feb 02 2015 |
7603 |
397.68 |
| Jan 26 2015 |
7602 |
397.68 |
| Jan 19 2015 |
7591 |
397.68 |
| Jan 12 2015 |
8422 |
408.86 |
| Jan 05 2015 |
9664 |
420.59 |
| Dec 29 2014 |
9654 |
420.59 |
| Dec 22 2014 |
9218 |
415.24 |
| Dec 15 2014 |
9406 |
419.39 |
| Dec 08 2014 |
9459 |
419.39 |
| Dec 01 2014 |
9156 |
415.64 |
| Nov 24 2014 |
9183 |
415.64 |
| Nov 17 2014 |
9246 |
415.93 |
| Nov 10 2014 |
9320 |
415.93 |
| Nov 03 2014 |
9214 |
415.93 |
| Oct 27 2014 |
11508 |
440.12 |
| Oct 20 2014 |
12074 |
444.36 |
| Oct 13 2014 |
11994 |
444.36 |
| Oct 06 2014 |
14223 |
468.19 |
| Sep 29 2014 |
13030 |
454.78 |
| Sep 22 2014 |
13101 |
454.78 |
| Sep 15 2014 |
13020 |
454.78 |
| Sep 08 2014 |
13142 |
456.25 |
| Sep 01 2014 |
12644 |
450.48 |
| Aug 25 2014 |
12660 |
450.48 |
| Aug 18 2014 |
12661 |
450.48 |
| Aug 11 2014 |
12661 |
450.48 |
| Aug 04 2014 |
12661 |
450.48 |
| Jul 28 2014 |
12661 |
450.48 |
| Jul 21 2014 |
12680 |
450.48 |
| Jul 14 2014 |
12680 |
450.48 |
| Jul 07 2014 |
12680 |
450.48 |
| Jun 30 2014 |
12680 |
450.48 |
| Jun 23 2014 |
12680 |
450.48 |
| Jun 16 2014 |
12680 |
450.48 |
| Jun 09 2014 |
12680 |
450.48 |
| Jun 02 2014 |
12680 |
450.48 |
| May 26 2014 |
12680 |
450.48 |
| May 19 2014 |
12680 |
450.48 |
| May 12 2014 |
12682 |
450.48 |
| May 05 2014 |
12682 |
450.48 |
| Apr 28 2014 |
12683 |
450.48 |
| Apr 21 2014 |
12683 |
450.48 |
| Apr 14 2014 |
12703 |
450.48 |
| Apr 07 2014 |
12703 |
450.48 |
| Mar 31 2014 |
12704 |
450.48 |
| Mar 24 2014 |
12704 |
450.48 |
| Mar 17 2014 |
12704 |
450.48 |
| Mar 10 2014 |
12704 |
450.48 |
| Mar 03 2014 |
12704 |
450.48 |
| Feb 24 2014 |
12697 |
450.48 |
| Feb 17 2014 |
12710 |
450.48 |
| Feb 10 2014 |
12708 |
450.48 |
| Feb 03 2014 |
12692 |
450.48 |
| Jan 27 2014 |
12752 |
450.48 |
| Jan 20 2014 |
12708 |
450.48 |
| Jan 13 2014 |
12448 |
449.65 |
| Jan 06 2014 |
13340 |
459.25 |
| Dec 30 2013 |
13463 |
459.25 |
| Dec 23 2013 |
13263 |
459.25 |
| Dec 16 2013 |
13106 |
459.25 |
| Dec 09 2013 |
13242 |
460.15 |
| Dec 02 2013 |
13103 |
456.9 |
| Nov 25 2013 |
12279 |
446.56 |
| Nov 18 2013 |
11174 |
434.08 |
| Nov 11 2013 |
11087 |
433.86 |
| Nov 04 2013 |
10986 |
433.86 |
| Oct 28 2013 |
11315 |
438.27 |
| Oct 21 2013 |
11062 |
437.93 |
| Oct 14 2013 |
10675 |
433.98 |
| Oct 07 2013 |
12220 |
450.82 |
| Sep 30 2013 |
12204 |
450.82 |
| Sep 23 2013 |
11356 |
441.66 |
| Sep 16 2013 |
11364 |
441.66 |
| Sep 09 2013 |
11150 |
439.69 |
| Sep 02 2013 |
11268 |
440.01 |
| Aug 26 2013 |
11238 |
440.01 |
| Aug 19 2013 |
11258 |
440.01 |
| Aug 12 2013 |
11258 |
440.01 |
| Aug 05 2013 |
11260 |
440.01 |
| Jul 29 2013 |
11261 |
440.01 |
| Jul 22 2013 |
11298 |
440.01 |
| Jul 15 2013 |
11298 |
440.01 |
| Jul 08 2013 |
11298 |
440.01 |
| Jul 01 2013 |
11298 |
440.01 |
| Jun 24 2013 |
11299 |
440.01 |
| Jun 17 2013 |
11299 |
440.01 |
| Jun 10 2013 |
11299 |
440.01 |
| Jun 03 2013 |
11299 |
440.01 |
| May 27 2013 |
11299 |
440.01 |
| May 20 2013 |
11299 |
440.01 |
| May 13 2013 |
11299 |
440.01 |
| May 06 2013 |
11299 |
440.01 |
| Apr 29 2013 |
11299 |
440.01 |
| Apr 22 2013 |
11270 |
440.01 |
| Apr 15 2013 |
11278 |
440.01 |
| Apr 08 2013 |
11278 |
440.01 |
| Apr 01 2013 |
11278 |
440.01 |
| Mar 25 2013 |
11270 |
440.01 |
| Mar 18 2013 |
11270 |
440.01 |
| Mar 11 2013 |
11270 |
440.01 |
| Mar 04 2013 |
11270 |
440.01 |
| Feb 25 2013 |
11270 |
440.01 |
| Feb 18 2013 |
11277 |
440.01 |
| Feb 11 2013 |
11286 |
440.01 |
| Feb 04 2013 |
11257 |
440.01 |
| Jan 28 2013 |
11309 |
440.01 |
| Jan 21 2013 |
11324 |
440.01 |
| Jan 14 2013 |
11400 |
440.01 |
| Jan 07 2013 |
11357 |
440.01 |
| Dec 31 2012 |
11359 |
440.01 |
| Dec 24 2012 |
11361 |
440.01 |
| Dec 17 2012 |
11367 |
440.01 |
| Dec 10 2012 |
10601 |
432.95 |
| Dec 03 2012 |
10759 |
432.95 |
| Nov 26 2012 |
10601 |
432.41 |
| Nov 19 2012 |
10619 |
431.47 |
| Nov 12 2012 |
10058 |
424.18 |
| Nov 05 2012 |
10047 |
424.18 |
| Oct 29 2012 |
10439 |
427.67 |
| Oct 22 2012 |
10854 |
431.93 |
| Oct 15 2012 |
10756 |
431.93 |
| Oct 02 2012 |
13563 |
465.82 |
| Sep 26 2012 |
16232 |
496.72 |
| Sep 20 2012 |
16086 |
496.61 |
| Sep 13 2012 |
16658 |
506.34 |
| Jan 19 2012 |
17405 |
525.95 |
| Dec 29 2011 |
17297 |
525.95 |
| Dec 13 2011 |
17086 |
525.95 |
| Dec 09 2011 |
16999 |
524.58 |
| Dec 01 2011 |
17664 |
533.29 |
| Nov 25 2011 |
17876 |
533.3 |
| Nov 17 2011 |
18145 |
537.44 |
| Nov 10 2011 |
19552 |
552.17 |
| Nov 04 2011 |
21420 |
577.59 |
| Oct 28 2011 |
21935 |
587.02 |
| Oct 21 2011 |
22072 |
587.18 |
| Oct 14 2011 |
22305 |
592.94 |
| Oct 07 2011 |
21625 |
589.21 |
| Sep 30 2011 |
24879 |
648.58 |
| Sep 27 2011 |
24251 |
648.59 |
| Sep 23 2011 |
24512 |
655.17 |
| Sep 16 2011 |
23699 |
655.19 |
| Sep 09 2011 |
22990 |
655.2 |
| Jan 13 2011 |
22651 |
655.42 |
| Dec 28 2010 |
22843 |
655.43 |
| Dec 14 2010 |
22582 |
655.44 |
| Dec 03 2010 |
23190 |
665.14 |
| Nov 26 2010 |
23256 |
665.13 |
| Nov 19 2010 |
23079 |
661.91 |
| Nov 12 2010 |
22677 |
661.91 |
| Nov 04 2010 |
22416 |
647.54 |
| Oct 28 2010 |
21854 |
647.54 |
| Oct 22 2010 |
21686 |
647.54 |
| Oct 14 2010 |
21392 |
647.54 |
| Oct 05 2010 |
19824 |
647.54 |
