| Dec 01 2014 |
17809 |
503.11 |
| Nov 24 2014 |
17842 |
503.11 |
| Nov 17 2014 |
21468 |
537.86 |
| Nov 10 2014 |
21658 |
537.86 |
| Nov 03 2014 |
22948 |
551.81 |
| Oct 27 2014 |
22248 |
544.49 |
| Oct 20 2014 |
23198 |
553.19 |
| Oct 13 2014 |
23094 |
553.19 |
| Oct 06 2014 |
22713 |
553.19 |
| Sep 29 2014 |
22707 |
551.01 |
| Sep 22 2014 |
22782 |
551.01 |
| Sep 15 2014 |
22545 |
551.01 |
| Sep 08 2014 |
22355 |
551.01 |
| Sep 01 2014 |
22466 |
551.01 |
| Aug 25 2014 |
22509 |
551.01 |
| Aug 18 2014 |
22520 |
551.01 |
| Aug 11 2014 |
22520 |
551.01 |
| Aug 04 2014 |
22520 |
551.01 |
| Jul 28 2014 |
22520 |
551.01 |
| Jul 21 2014 |
22538 |
551.01 |
| Jul 14 2014 |
22539 |
551.01 |
| Jul 07 2014 |
22539 |
551.01 |
| Jun 30 2014 |
22539 |
551.01 |
| Jun 23 2014 |
22539 |
551.01 |
| Jun 16 2014 |
22539 |
551.01 |
| Jun 09 2014 |
22539 |
551.01 |
| Jun 02 2014 |
22539 |
551.01 |
| May 26 2014 |
22539 |
551.01 |
| May 19 2014 |
22539 |
551.01 |
| May 12 2014 |
22541 |
551.01 |
| May 05 2014 |
22541 |
551.01 |
| Apr 28 2014 |
22542 |
551.01 |
| Apr 21 2014 |
22542 |
551.01 |
| Apr 14 2014 |
22553 |
551.01 |
| Apr 07 2014 |
22553 |
551.01 |
| Mar 31 2014 |
22554 |
551.01 |
| Mar 24 2014 |
22554 |
551.01 |
| Mar 17 2014 |
22554 |
551.01 |
| Mar 10 2014 |
22553 |
551.01 |
| Mar 03 2014 |
22553 |
551.01 |
| Feb 24 2014 |
22544 |
551.01 |
| Feb 17 2014 |
22559 |
551.01 |
| Feb 10 2014 |
22558 |
551.01 |
| Feb 03 2014 |
22550 |
551.01 |
| Jan 27 2014 |
22613 |
551.01 |
| Jan 20 2014 |
22558 |
551.01 |
| Jan 13 2014 |
22382 |
551.01 |
| Jan 06 2014 |
22316 |
551.01 |
| Dec 30 2013 |
22478 |
551.01 |
| Dec 23 2013 |
22263 |
551.01 |
| Dec 16 2013 |
22034 |
551.01 |
| Dec 09 2013 |
22047 |
551.01 |
| Dec 02 2013 |
23266 |
561.74 |
| Nov 25 2013 |
23667 |
561.74 |
| Nov 18 2013 |
23967 |
563.94 |
| Nov 11 2013 |
23796 |
562.12 |
| Nov 04 2013 |
23703 |
562.12 |
| Oct 28 2013 |
24737 |
576.97 |
| Oct 21 2013 |
24103 |
576.97 |
| Oct 14 2013 |
24118 |
576.97 |
| Oct 07 2013 |
23823 |
576.97 |
| Sep 30 2013 |
23622 |
576.79 |
| Sep 23 2013 |
23568 |
576.79 |
| Sep 16 2013 |
23263 |
576.79 |
| Sep 09 2013 |
23139 |
576.79 |
| Sep 02 2013 |
23302 |
576.79 |
| Aug 26 2013 |
23245 |
576.79 |
| Aug 19 2013 |
23269 |
576.79 |
| Aug 12 2013 |
23270 |
576.79 |
| Aug 05 2013 |
23272 |
576.79 |
| Jul 29 2013 |
23273 |
576.79 |
| Jul 22 2013 |
23319 |
576.79 |
| Jul 15 2013 |
23319 |
576.79 |
| Jul 08 2013 |
23320 |
576.79 |
| Jul 01 2013 |
23320 |
576.79 |
| Jun 24 2013 |
23321 |
576.79 |
| Jun 17 2013 |
23321 |
576.79 |
| Jun 10 2013 |
23321 |
576.79 |
| Jun 03 2013 |
23321 |
576.79 |
| May 27 2013 |
23321 |
576.79 |
| May 20 2013 |
23321 |
576.79 |
| May 13 2013 |
23321 |
576.79 |
| May 06 2013 |
23321 |
576.79 |
| Apr 29 2013 |
23321 |
576.79 |
| Apr 22 2013 |
23283 |
576.79 |
| Apr 15 2013 |
23290 |
576.79 |
| Apr 08 2013 |
23290 |
576.79 |
| Apr 01 2013 |
23290 |
576.79 |
| Mar 25 2013 |
23281 |
576.79 |
| Mar 18 2013 |
23281 |
576.79 |
| Mar 11 2013 |
23281 |
576.79 |
| Mar 04 2013 |
23281 |
576.79 |
| Feb 25 2013 |
23281 |
576.79 |
| Feb 18 2013 |
23280 |
576.79 |
| Feb 11 2013 |
23289 |
576.79 |
| Feb 04 2013 |
23253 |
576.79 |
| Jan 28 2013 |
23302 |
576.79 |
| Jan 21 2013 |
23327 |
576.79 |
| Jan 14 2013 |
23449 |
576.79 |
| Jan 07 2013 |
23413 |
576.79 |
| Dec 31 2012 |
23413 |
576.79 |
| Dec 24 2012 |
23424 |
576.79 |
| Dec 17 2012 |
23420 |
576.79 |
| Dec 10 2012 |
23616 |
581.8 |
| Dec 03 2012 |
23676 |
579.85 |
| Nov 26 2012 |
23768 |
582.21 |
| Nov 19 2012 |
22357 |
563.15 |
| Nov 12 2012 |
22937 |
569.21 |
| Nov 05 2012 |
22983 |
569.21 |
| Oct 29 2012 |
23187 |
569.21 |
| Oct 22 2012 |
22997 |
569.21 |
| Oct 15 2012 |
22770 |
569.21 |
| Oct 02 2012 |
21751 |
567.46 |
| Sep 26 2012 |
21690 |
567.46 |
| Sep 20 2012 |
21419 |
567.46 |
| Sep 13 2012 |
21129 |
567.46 |
| Jan 19 2012 |
20420 |
567.48 |
| Dec 29 2011 |
20306 |
567.48 |
| Dec 13 2011 |
20069 |
567.48 |
| Dec 09 2011 |
20104 |
567.48 |
| Dec 01 2011 |
20952 |
579.86 |
| Nov 25 2011 |
21061 |
577.11 |
| Nov 17 2011 |
24570 |
633.07 |
| Nov 10 2011 |
24141 |
619.98 |
| Nov 04 2011 |
24191 |
619.93 |
| Oct 28 2011 |
23550 |
611.22 |
| Oct 21 2011 |
23672 |
611.26 |
| Oct 14 2011 |
23480 |
611.3 |
| Oct 07 2011 |
23045 |
611.33 |
| Sep 30 2011 |
22709 |
609.01 |
| Sep 27 2011 |
22142 |
609.01 |
| Sep 23 2011 |
22076 |
609.02 |
| Sep 16 2011 |
21333 |
609.03 |
| Sep 09 2011 |
20702 |
609.04 |
| Jan 13 2011 |
20392 |
609.21 |
| Dec 28 2010 |
20574 |
609.21 |
| Dec 14 2010 |
20357 |
609.22 |
| Dec 03 2010 |
19919 |
598.32 |
| Nov 26 2010 |
20304 |
603.14 |
| Nov 19 2010 |
20427 |
606.72 |
| Nov 12 2010 |
20904 |
621.88 |
| Nov 04 2010 |
21204 |
621.87 |
| Oct 28 2010 |
19448 |
600.27 |
| Oct 22 2010 |
19282 |
600.27 |
| Oct 14 2010 |
19011 |
600.27 |
| Oct 05 2010 |
17611 |
600.27 |
