| Dec 02 2016 |
21568 |
514.26 |
| Nov 25 2016 |
21444 |
514.26 |
| Nov 18 2016 |
21736 |
514.26 |
| Nov 11 2016 |
13430 |
435.98 |
| Nov 04 2016 |
13256 |
434.52 |
| Oct 28 2016 |
13157 |
434.52 |
| Oct 21 2016 |
22883 |
520.07 |
| Oct 14 2016 |
22880 |
520.07 |
| Oct 07 2016 |
22735 |
520.07 |
| Sep 30 2016 |
22677 |
520.07 |
| Sep 23 2016 |
10905 |
416.51 |
| Sep 16 2016 |
10660 |
416.51 |
| Sep 09 2016 |
10613 |
416.51 |
| Sep 02 2016 |
10591 |
416.51 |
| Aug 26 2016 |
10618 |
416.51 |
| Aug 19 2016 |
10369 |
416.51 |
| Aug 12 2016 |
10358 |
416.51 |
| Aug 05 2016 |
10372 |
416.51 |
| Jul 29 2016 |
10373 |
416.51 |
| Jul 22 2016 |
10356 |
416.51 |
| Jun 28 2016 |
10356 |
416.51 |
| Jun 21 2016 |
10398 |
416.51 |
| Jun 14 2016 |
10398 |
416.51 |
| Jun 07 2016 |
10398 |
416.51 |
| May 31 2016 |
10400 |
416.51 |
| May 24 2016 |
10400 |
416.51 |
| May 17 2016 |
10389 |
416.51 |
| May 10 2016 |
10389 |
416.51 |
| May 03 2016 |
10390 |
416.51 |
| Apr 26 2016 |
10390 |
416.51 |
| Apr 19 2016 |
10381 |
416.51 |
| Apr 12 2016 |
10403 |
416.51 |
| Apr 05 2016 |
10403 |
416.51 |
| Mar 29 2016 |
10403 |
416.51 |
| Mar 22 2016 |
10397 |
416.51 |
| Mar 15 2016 |
10394 |
416.51 |
| Mar 08 2016 |
10403 |
416.51 |
| Mar 01 2016 |
10400 |
416.51 |
| Feb 23 2016 |
10393 |
416.51 |
| Feb 16 2016 |
10354 |
416.51 |
| Feb 09 2016 |
10354 |
416.51 |
| Feb 02 2016 |
10300 |
416.51 |
| Jan 26 2016 |
10320 |
416.51 |
| Jan 19 2016 |
10331 |
416.51 |
| Jan 12 2016 |
9963 |
416.51 |
| Jan 05 2016 |
10258 |
416.51 |
| Dec 29 2015 |
10271 |
416.51 |
| Dec 22 2015 |
10151 |
416.51 |
| Dec 15 2015 |
10050 |
416.51 |
| Dec 08 2015 |
10243 |
416.51 |
| Dec 01 2015 |
7323 |
383.93 |
| Nov 24 2015 |
7286 |
383.93 |
| Nov 17 2015 |
8174 |
397.04 |
| Nov 10 2015 |
5489 |
362.49 |
| Nov 03 2015 |
5545 |
362.49 |
| Oct 27 2015 |
5532 |
362.49 |
| Oct 20 2015 |
5479 |
362.49 |
| Oct 13 2015 |
5257 |
362.49 |
| Oct 06 2015 |
5303 |
362.49 |
| Oct 14 2013 |
1595 |
275.52 |
| Oct 07 2013 |
1590 |
275.52 |
| Sep 30 2013 |
1773 |
280.97 |
| Sep 23 2013 |
1779 |
280.97 |
| Sep 16 2013 |
1790 |
280.97 |
| Sep 09 2013 |
1785 |
280.97 |
| Sep 02 2013 |
1807 |
280.97 |
| Aug 26 2013 |
1799 |
280.97 |
| Aug 19 2013 |
1802 |
280.97 |
| Aug 12 2013 |
1802 |
280.97 |
| Aug 05 2013 |
1802 |
280.97 |
| Jul 29 2013 |
1802 |
280.97 |
| Jul 22 2013 |
1805 |
280.97 |
| Jul 15 2013 |
1805 |
280.97 |
| Jul 08 2013 |
1804 |
280.97 |
| Jul 01 2013 |
1804 |
280.97 |
| Jun 24 2013 |
1804 |
280.97 |
| Jun 17 2013 |
1804 |
280.97 |
| Jun 10 2013 |
1804 |
280.97 |
| Jun 03 2013 |
1804 |
280.97 |
| May 27 2013 |
1804 |
280.97 |
| May 20 2013 |
1804 |
280.97 |
| May 13 2013 |
1804 |
280.97 |
| May 06 2013 |
1804 |
280.97 |
| Apr 29 2013 |
1804 |
280.97 |
| Apr 22 2013 |
1804 |
280.97 |
| Apr 15 2013 |
1809 |
280.97 |
| Apr 08 2013 |
1809 |
280.97 |
| Apr 01 2013 |
1809 |
280.97 |
| Mar 25 2013 |
1809 |
280.97 |
| Mar 18 2013 |
1809 |
280.97 |
| Mar 11 2013 |
1809 |
280.97 |
| Mar 04 2013 |
1809 |
280.97 |
| Feb 25 2013 |
1809 |
280.97 |
| Feb 18 2013 |
1814 |
280.97 |
| Feb 11 2013 |
1822 |
280.97 |
| Feb 04 2013 |
1807 |
280.97 |
| Jan 28 2013 |
1818 |
280.97 |
| Jan 21 2013 |
1815 |
280.97 |
| Jan 14 2013 |
1838 |
280.97 |
| Jan 07 2013 |
1819 |
280.97 |
| Dec 31 2012 |
1829 |
280.97 |
| Dec 24 2012 |
1837 |
280.97 |
| Dec 17 2012 |
1845 |
280.97 |
| Dec 10 2012 |
1825 |
280.97 |
| Dec 03 2012 |
1846 |
280.97 |
| Nov 26 2012 |
1764 |
280.97 |
| Nov 19 2012 |
1797 |
280.97 |
| Nov 12 2012 |
1553 |
271.41 |
| Nov 05 2012 |
1584 |
271.41 |
| Oct 29 2012 |
969 |
242.7 |
| Oct 22 2012 |
983 |
242.7 |
| Oct 15 2012 |
983 |
242.7 |
| Oct 02 2012 |
2903 |
310.48 |
| Sep 26 2012 |
2940 |
310.48 |
| Sep 20 2012 |
2920 |
310.48 |
| Sep 13 2012 |
2881 |
310.48 |
| Jan 19 2012 |
2453 |
308.47 |
| Dec 29 2011 |
2406 |
308.56 |
| Dec 13 2011 |
2397 |
308.62 |
| Dec 09 2011 |
2439 |
308.64 |
| Dec 01 2011 |
2425 |
308.67 |
| Nov 25 2011 |
2433 |
308.69 |
| Nov 17 2011 |
3791 |
344.11 |
| Nov 10 2011 |
3837 |
344.11 |
| Nov 04 2011 |
3834 |
344.11 |
| Oct 28 2011 |
3852 |
344.12 |
| Oct 21 2011 |
3863 |
344.12 |
| Oct 14 2011 |
6337 |
389.78 |
| Sep 30 2011 |
3328 |
335.27 |
| Sep 27 2011 |
3293 |
335.27 |
| Sep 23 2011 |
3225 |
335.27 |
| Sep 16 2011 |
3144 |
335.27 |
| Sep 09 2011 |
3071 |
335.27 |
| Jan 13 2011 |
3080 |
335.27 |
| Dec 28 2010 |
3215 |
335.27 |
| Dec 14 2010 |
3200 |
335.27 |
| Dec 03 2010 |
3210 |
335.27 |
| Nov 26 2010 |
3220 |
335.27 |
| Nov 19 2010 |
3183 |
335.27 |
| Nov 12 2010 |
3135 |
335.27 |
| Nov 04 2010 |
3091 |
335.27 |
| Oct 28 2010 |
2951 |
335.27 |
| Oct 22 2010 |
2908 |
335.27 |
| Oct 14 2010 |
2825 |
335.27 |
| Oct 05 2010 |
2707 |
335.27 |
