| Nov 11 2013 |
12575 |
448.96 |
| Nov 04 2013 |
10713 |
431.24 |
| Oct 28 2013 |
7582 |
394.76 |
| Oct 21 2013 |
7126 |
390.91 |
| Oct 14 2013 |
7079 |
390.91 |
| Oct 07 2013 |
7087 |
390.91 |
| Sep 30 2013 |
7089 |
390.91 |
| Sep 23 2013 |
5783 |
371.78 |
| Sep 16 2013 |
5310 |
363.22 |
| Sep 09 2013 |
4596 |
351.21 |
| Sep 02 2013 |
4628 |
351.21 |
| Aug 26 2013 |
4608 |
351.21 |
| Aug 19 2013 |
4619 |
351.21 |
| Aug 12 2013 |
4620 |
351.21 |
| Aug 05 2013 |
4621 |
351.21 |
| Jul 29 2013 |
4621 |
351.21 |
| Jul 22 2013 |
4636 |
351.21 |
| Jul 15 2013 |
4636 |
351.21 |
| Jul 08 2013 |
4635 |
351.21 |
| Jul 01 2013 |
4635 |
351.21 |
| Jun 24 2013 |
4635 |
351.21 |
| Jun 17 2013 |
4635 |
351.21 |
| Jun 10 2013 |
4635 |
351.21 |
| Jun 03 2013 |
4635 |
351.21 |
| May 27 2013 |
4635 |
351.21 |
| May 20 2013 |
4635 |
351.21 |
| May 13 2013 |
4635 |
351.21 |
| May 06 2013 |
4635 |
351.21 |
| Apr 29 2013 |
4635 |
351.21 |
| Apr 22 2013 |
4630 |
351.21 |
| Apr 15 2013 |
4637 |
351.21 |
| Apr 08 2013 |
4637 |
351.21 |
| Apr 01 2013 |
4637 |
351.21 |
| Mar 25 2013 |
4637 |
351.21 |
| Mar 18 2013 |
4637 |
351.21 |
| Mar 11 2013 |
4637 |
351.21 |
| Mar 04 2013 |
4637 |
351.21 |
| Feb 25 2013 |
4637 |
351.21 |
| Feb 18 2013 |
4647 |
351.21 |
| Feb 11 2013 |
4655 |
351.21 |
| Feb 04 2013 |
4636 |
351.21 |
| Jan 28 2013 |
4667 |
351.21 |
| Jan 21 2013 |
4678 |
351.21 |
| Jan 14 2013 |
4732 |
351.21 |
| Jan 07 2013 |
4700 |
351.21 |
| Dec 31 2012 |
4717 |
351.21 |
| Dec 24 2012 |
4709 |
351.21 |
| Dec 17 2012 |
4718 |
351.21 |
| Dec 10 2012 |
4702 |
351.21 |
| Dec 03 2012 |
4757 |
351.21 |
| Nov 26 2012 |
4689 |
351.21 |
| Nov 19 2012 |
4737 |
351.21 |
| Nov 12 2012 |
4725 |
351.21 |
| Nov 05 2012 |
5475 |
363.71 |
| Oct 29 2012 |
5365 |
360.76 |
| Oct 22 2012 |
5404 |
360.76 |
| Oct 15 2012 |
5357 |
360.76 |
| Oct 02 2012 |
5367 |
360.76 |
| Sep 26 2012 |
5518 |
363.24 |
| Sep 20 2012 |
3608 |
326.7 |
| Dec 01 2011 |
11955 |
462.49 |
| Nov 25 2011 |
12099 |
462.49 |
| Nov 17 2011 |
12041 |
462.49 |
| Nov 10 2011 |
12232 |
462.49 |
| Nov 04 2011 |
12231 |
462.49 |
| Oct 28 2011 |
12150 |
462.49 |
| Oct 21 2011 |
12256 |
462.49 |
| Oct 14 2011 |
14852 |
494.33 |
| Oct 07 2011 |
15798 |
509.2 |
| Sep 30 2011 |
17528 |
534.02 |
| Sep 27 2011 |
17104 |
534.1 |
| Sep 23 2011 |
17007 |
534.21 |
| Sep 16 2011 |
16454 |
534.4 |
| Sep 09 2011 |
16012 |
534.57 |
| Jan 13 2011 |
15953 |
537.36 |
| Dec 28 2010 |
16170 |
537.45 |
| Dec 14 2010 |
16018 |
537.52 |
| Dec 03 2010 |
17919 |
565.41 |
| Nov 26 2010 |
17936 |
565.42 |
| Nov 19 2010 |
17894 |
565.42 |
| Nov 12 2010 |
17609 |
565.43 |
| Nov 04 2010 |
17819 |
565.44 |
| Oct 28 2010 |
17319 |
565.44 |
| Oct 22 2010 |
17214 |
565.45 |
| Oct 14 2010 |
17890 |
581.29 |
| Oct 05 2010 |
18619 |
619.55 |
