| Dec 22 2022 |
9141 |
543.06 |
| Dec 15 2022 |
9062 |
543.06 |
| Dec 08 2022 |
9088 |
543.06 |
| Dec 01 2022 |
8995 |
543.06 |
| Nov 24 2022 |
8984 |
543.06 |
| Nov 17 2022 |
8875 |
543.06 |
| Nov 10 2022 |
8849 |
543.06 |
| Nov 03 2022 |
8663 |
543.06 |
| Oct 27 2022 |
8346 |
543.06 |
| Oct 20 2022 |
8355 |
543.06 |
| Oct 13 2022 |
8300 |
543.06 |
| Oct 06 2022 |
7908 |
543.06 |
| Sep 29 2022 |
7664 |
543.06 |
| Sep 22 2022 |
7578 |
543.06 |
| Sep 15 2022 |
7457 |
543.06 |
| Sep 08 2022 |
7292 |
543.06 |
| Sep 01 2022 |
7274 |
543.06 |
| Aug 25 2022 |
7239 |
543.06 |
| Aug 18 2022 |
7237 |
543.06 |
| Aug 11 2022 |
7239 |
543.06 |
| Aug 04 2022 |
7214 |
543.06 |
| Jul 28 2022 |
7214 |
543.06 |
| Jul 21 2022 |
7214 |
543.06 |
| Jul 14 2022 |
7214 |
543.06 |
| Jul 07 2022 |
7214 |
543.06 |
| Jun 30 2022 |
7214 |
543.06 |
| Jun 23 2022 |
7224 |
543.06 |
| Jun 16 2022 |
7224 |
543.06 |
| Jun 09 2022 |
7227 |
543.06 |
| Jun 02 2022 |
7227 |
543.06 |
| May 26 2022 |
7222 |
543.06 |
| May 19 2022 |
7222 |
543.06 |
| May 12 2022 |
7222 |
543.06 |
| May 05 2022 |
7222 |
543.06 |
| Apr 28 2022 |
7221 |
543.06 |
| Apr 21 2022 |
7221 |
543.06 |
| Apr 14 2022 |
7221 |
543.06 |
| Apr 07 2022 |
7221 |
543.06 |
| Mar 31 2022 |
7221 |
543.06 |
| Mar 24 2022 |
7222 |
543.06 |
| Mar 17 2022 |
7202 |
543.06 |
| Mar 10 2022 |
7202 |
543.06 |
| Mar 03 2022 |
7202 |
543.06 |
| Feb 24 2022 |
7192 |
543.06 |
| Feb 17 2022 |
7208 |
543.06 |
| Feb 10 2022 |
7216 |
543.06 |
| Feb 03 2022 |
7217 |
543.06 |
| Jan 27 2022 |
7222 |
543.06 |
| Jan 20 2022 |
7099 |
543.06 |
| Jan 13 2022 |
7108 |
543.06 |
| Jan 06 2022 |
7574 |
543.06 |
| Dec 30 2021 |
7575 |
543.06 |
| Dec 23 2021 |
7584 |
543.06 |
| Dec 16 2021 |
7761 |
543.06 |
| Dec 09 2021 |
8041 |
543.06 |
| Dec 02 2021 |
8306 |
543.06 |
| Nov 25 2021 |
8442 |
543.06 |
| Nov 18 2021 |
8877 |
543.06 |
| Oct 11 2019 |
9850 |
406.42 |
| Oct 04 2019 |
9934 |
406.42 |
| Sep 27 2019 |
9946 |
406.42 |
| Sep 20 2019 |
8801 |
394.57 |
| Sep 13 2019 |
8842 |
394.57 |
| Sep 06 2019 |
8609 |
394.57 |
| Aug 30 2019 |
8654 |
394.57 |
| Aug 23 2019 |
8677 |
394.57 |
| Aug 16 2019 |
8618 |
394.57 |
| Aug 09 2019 |
8618 |
394.57 |
| Aug 02 2019 |
8622 |
394.57 |
| Jul 26 2019 |
8628 |
394.57 |
| Jul 19 2019 |
8639 |
394.57 |
| Jul 12 2019 |
8656 |
394.57 |
| Jul 05 2019 |
8663 |
394.57 |
| Jun 28 2019 |
8679 |
394.57 |
| Jun 21 2019 |
8695 |
394.57 |
| Jun 14 2019 |
8691 |
394.57 |
| Jun 07 2019 |
8688 |
394.57 |
| May 31 2019 |
8707 |
394.57 |
| May 24 2019 |
8703 |
394.57 |
| May 17 2019 |
8719 |
394.57 |
| May 10 2019 |
8713 |
394.57 |
| May 03 2019 |
8722 |
394.57 |
| Apr 26 2019 |
8717 |
394.57 |
| Apr 19 2019 |
8720 |
394.57 |
| Apr 12 2019 |
8722 |
394.57 |
| Apr 05 2019 |
8722 |
394.57 |
| Mar 29 2019 |
8722 |
394.57 |
| Mar 22 2019 |
8722 |
394.57 |
| Mar 15 2019 |
8732 |
394.57 |
| Mar 08 2019 |
8697 |
394.57 |
| Mar 01 2019 |
8700 |
394.57 |
| Feb 22 2019 |
8692 |
394.57 |
| Feb 15 2019 |
8701 |
394.57 |
| Feb 08 2019 |
8692 |
394.57 |
| Feb 01 2019 |
8715 |
394.57 |
| Jan 25 2019 |
8714 |
394.57 |
| Jan 18 2019 |
8385 |
394.57 |
| Jan 11 2019 |
8828 |
394.57 |
| Jan 04 2019 |
8903 |
394.57 |
| Dec 28 2018 |
8904 |
394.57 |
| Dec 21 2018 |
8833 |
394.57 |
| Dec 14 2018 |
8863 |
394.57 |
| Dec 07 2018 |
8958 |
394.57 |
| Nov 30 2018 |
9069 |
394.57 |
| Nov 23 2018 |
9136 |
394.57 |
| Nov 16 2018 |
9270 |
394.57 |
| Nov 09 2018 |
9198 |
394.57 |
| Nov 02 2018 |
9227 |
394.57 |
| Oct 26 2018 |
9008 |
394.57 |
| Oct 19 2018 |
9041 |
394.57 |
| Oct 12 2018 |
8040 |
382.72 |
| Oct 05 2018 |
7863 |
382.72 |
| Sep 28 2018 |
7892 |
382.72 |
| Oct 06 2017 |
31703 |
636.91 |
| Sep 29 2017 |
31699 |
636.91 |
| Sep 22 2017 |
31543 |
636.91 |
| Sep 15 2017 |
18615 |
490.62 |
| Sep 08 2017 |
18431 |
490.62 |
| Sep 01 2017 |
18459 |
490.62 |
| Aug 25 2017 |
18466 |
490.62 |
| Aug 18 2017 |
18498 |
490.62 |
| Aug 11 2017 |
18399 |
490.62 |
| Aug 04 2017 |
18427 |
490.62 |
| Jul 28 2017 |
18424 |
490.62 |
| Jul 21 2017 |
18447 |
490.62 |
| Jul 14 2017 |
18446 |
490.62 |
| Jul 07 2017 |
18441 |
490.62 |
| Jun 30 2017 |
18451 |
490.62 |
| Jun 23 2017 |
18450 |
490.62 |
| Jun 16 2017 |
18444 |
490.62 |
| Jun 09 2017 |
18422 |
490.62 |
| Jun 02 2017 |
18426 |
490.62 |
| May 26 2017 |
18260 |
490.62 |
| May 19 2017 |
18279 |
490.62 |
| May 12 2017 |
18216 |
490.62 |
| May 05 2017 |
18156 |
490.62 |
| Apr 28 2017 |
18124 |
490.62 |
| Apr 21 2017 |
18100 |
490.62 |
| Apr 14 2017 |
18128 |
490.62 |
| Apr 07 2017 |
18129 |
490.62 |
| Mar 31 2017 |
18129 |
490.62 |
| Mar 24 2017 |
18130 |
490.62 |
| Mar 17 2017 |
18120 |
490.62 |
| Mar 10 2017 |
18138 |
490.62 |
| Mar 03 2017 |
18138 |
490.62 |
| Feb 24 2017 |
18139 |
490.62 |
| Feb 17 2017 |
18156 |
490.62 |
| Feb 10 2017 |
18179 |
490.62 |
| Feb 03 2017 |
18169 |
490.62 |
| Jan 27 2017 |
18162 |
490.62 |
| Jan 20 2017 |
18191 |
490.62 |
| Jan 13 2017 |
18212 |
490.62 |
| Jan 06 2017 |
18457 |
490.62 |
| Dec 30 2016 |
18533 |
490.62 |
| Dec 23 2016 |
18537 |
490.62 |
| Dec 16 2016 |
18587 |
490.62 |
| Dec 09 2016 |
18670 |
490.62 |
| Dec 02 2016 |
19069 |
490.62 |
| Nov 25 2016 |
18988 |
490.62 |
| Nov 18 2016 |
19240 |
490.62 |
| Nov 11 2016 |
23334 |
526.26 |
| Nov 04 2016 |
19657 |
491.29 |
| Oct 28 2016 |
19621 |
491.29 |
| Oct 21 2016 |
19738 |
491.29 |
| Oct 14 2016 |
19661 |
491.29 |
| Oct 07 2016 |
19518 |
491.29 |
| Sep 30 2016 |
19450 |
491.29 |
| Sep 23 2016 |
19103 |
491.29 |
| Sep 16 2016 |
23976 |
540.5 |
| Sep 09 2016 |
23660 |
540.5 |
| Sep 02 2016 |
23575 |
540.5 |
| Aug 26 2016 |
23605 |
540.5 |
| Aug 19 2016 |
23160 |
540.5 |
| Aug 12 2016 |
23146 |
540.5 |
| Aug 05 2016 |
23167 |
540.5 |
| Jul 29 2016 |
23169 |
540.5 |
| Jul 22 2016 |
23141 |
540.5 |
| Jun 28 2016 |
23143 |
540.5 |
| Jun 21 2016 |
23212 |
540.5 |
| Jun 14 2016 |
23212 |
540.5 |
| Jun 07 2016 |
23214 |
540.5 |
| May 31 2016 |
23223 |
540.5 |
| May 24 2016 |
23223 |
540.5 |
| May 17 2016 |
23201 |
540.5 |
| May 10 2016 |
23202 |
540.5 |
| May 03 2016 |
23210 |
540.5 |
| Apr 26 2016 |
23203 |
540.5 |
| Apr 19 2016 |
23169 |
540.5 |
| Apr 12 2016 |
23224 |
540.5 |
| Apr 05 2016 |
23224 |
540.5 |
| Mar 29 2016 |
23224 |
540.5 |
| Mar 22 2016 |
23206 |
540.5 |
| Mar 15 2016 |
23205 |
540.5 |
| Mar 08 2016 |
23226 |
540.5 |
| Mar 01 2016 |
23222 |
540.5 |
| Feb 23 2016 |
23220 |
540.5 |
| Feb 16 2016 |
23145 |
540.5 |
| Feb 09 2016 |
23145 |
540.5 |
| Feb 02 2016 |
23083 |
540.5 |
| Jan 26 2016 |
23130 |
540.5 |
| Jan 19 2016 |
23139 |
540.5 |
| Jan 12 2016 |
22696 |
540.5 |
| Jan 05 2016 |
23131 |
540.5 |
| Dec 29 2015 |
23168 |
540.5 |
| Dec 22 2015 |
22975 |
540.5 |
| Dec 15 2015 |
22869 |
540.5 |
| Dec 08 2015 |
23197 |
540.5 |
| Dec 01 2015 |
23271 |
540.5 |
| Nov 24 2015 |
23051 |
540.5 |
| Nov 17 2015 |
22731 |
540.5 |
| Nov 10 2015 |
15661 |
472.27 |
| Nov 03 2015 |
16472 |
479.62 |
| Oct 27 2015 |
16433 |
479.62 |
| Oct 20 2015 |
16391 |
479.62 |
| Oct 13 2015 |
11207 |
435.54 |
| Oct 06 2015 |
9183 |
414.02 |
| Sep 29 2015 |
7376 |
391.95 |
| Sep 22 2015 |
14013 |
385.68 |
| Sep 15 2015 |
24504 |
385.68 |
| Sep 14 2015 |
6786 |
385.68 |
| Sep 07 2015 |
6812 |
385.68 |
| Aug 31 2015 |
6778 |
385.68 |
| Aug 24 2015 |
6741 |
385.68 |
| Aug 17 2015 |
6747 |
385.68 |
| Aug 10 2015 |
6750 |
385.68 |
| Aug 03 2015 |
6750 |
385.68 |
| Jul 27 2015 |
6750 |
385.68 |
| Jul 20 2015 |
6750 |
385.68 |
| Jul 13 2015 |
6750 |
385.68 |
| Jul 06 2015 |
6750 |
385.68 |
| Jun 29 2015 |
6750 |
385.68 |
| Jun 22 2015 |
6750 |
385.68 |
| Jun 15 2015 |
6750 |
385.68 |
| Jun 08 2015 |
6813 |
385.68 |
| Jun 01 2015 |
6813 |
385.68 |
| May 25 2015 |
6813 |
385.68 |
| May 18 2015 |
6813 |
385.68 |
| May 11 2015 |
6813 |
385.68 |
| May 04 2015 |
6813 |
385.68 |
| Apr 27 2015 |
6809 |
385.68 |
| Apr 20 2015 |
6802 |
385.68 |
| Apr 13 2015 |
6801 |
385.68 |
| Apr 06 2015 |
6808 |
385.68 |
| Mar 30 2015 |
6808 |
385.68 |
| Mar 23 2015 |
6819 |
385.68 |
| Mar 16 2015 |
6813 |
385.68 |
| Mar 09 2015 |
6812 |
385.68 |
| Mar 02 2015 |
6803 |
385.68 |
| Feb 23 2015 |
6740 |
385.68 |
| Feb 16 2015 |
6740 |
385.68 |
| Feb 09 2015 |
6748 |
385.68 |
| Feb 02 2015 |
6749 |
385.68 |
| Jan 26 2015 |
6748 |
385.68 |
| Jan 19 2015 |
6732 |
385.68 |
| Jan 12 2015 |
6641 |
385.68 |
| Jan 05 2015 |
6841 |
385.68 |
| Dec 29 2014 |
6828 |
385.68 |
| Dec 22 2014 |
6860 |
385.68 |
| Dec 15 2014 |
6723 |
385.68 |
| Dec 08 2014 |
6781 |
385.68 |
| Dec 01 2014 |
6835 |
385.68 |
| Nov 24 2014 |
6860 |
385.68 |
| Nov 17 2014 |
6893 |
385.68 |
| Nov 10 2014 |
6943 |
385.68 |
| Nov 03 2014 |
6843 |
385.68 |
| Oct 27 2014 |
6870 |
385.68 |
| Oct 20 2014 |
7295 |
390.14 |
| Oct 13 2014 |
7857 |
398.83 |
| Oct 06 2014 |
13036 |
456.42 |
| Sep 29 2014 |
15309 |
476.82 |
| Sep 22 2014 |
20840 |
529.99 |
| Sep 15 2014 |
20633 |
529.99 |
| Sep 08 2014 |
20458 |
529.99 |
| Sep 01 2014 |
20553 |
529.99 |
| Aug 25 2014 |
20582 |
529.99 |
| Aug 18 2014 |
20587 |
529.99 |
| Aug 11 2014 |
20587 |
529.99 |
| Aug 04 2014 |
20587 |
529.99 |
| Jul 28 2014 |
20587 |
529.99 |
| Jul 21 2014 |
20606 |
529.99 |
| Jul 14 2014 |
20607 |
529.99 |
| Jul 07 2014 |
20607 |
529.99 |
| Jun 30 2014 |
20607 |
529.99 |
| Jun 23 2014 |
20607 |
529.99 |
| Jun 16 2014 |
20607 |
529.99 |
| Jun 09 2014 |
20607 |
529.99 |
| Jun 02 2014 |
20607 |
529.99 |
| May 26 2014 |
20607 |
529.99 |
| May 19 2014 |
20607 |
529.99 |
| May 12 2014 |
20609 |
529.99 |
| May 05 2014 |
20609 |
529.99 |
| Apr 28 2014 |
20610 |
529.99 |
| Apr 21 2014 |
20610 |
529.99 |
| Apr 14 2014 |
20625 |
529.99 |
| Apr 07 2014 |
20625 |
529.99 |
| Mar 31 2014 |
20626 |
529.99 |
| Mar 24 2014 |
20626 |
529.99 |
| Mar 17 2014 |
20626 |
529.99 |
| Mar 10 2014 |
20625 |
529.99 |
| Mar 03 2014 |
20625 |
529.99 |
| Feb 24 2014 |
20618 |
529.99 |
| Feb 17 2014 |
20633 |
529.99 |
| Feb 10 2014 |
20632 |
529.99 |
| Feb 03 2014 |
20625 |
529.99 |
| Jan 27 2014 |
20689 |
529.99 |
| Jan 20 2014 |
20633 |
529.99 |
| Jan 13 2014 |
20444 |
529.99 |
| Jan 06 2014 |
20396 |
529.99 |
| Dec 30 2013 |
20539 |
529.99 |
| Dec 23 2013 |
20329 |
529.99 |
| Dec 16 2013 |
20127 |
529.99 |
| Dec 09 2013 |
20142 |
529.99 |
| Dec 02 2013 |
20359 |
529.99 |
| Nov 25 2013 |
20678 |
529.99 |
| Nov 19 2012 |
16927 |
498.16 |
| Nov 12 2012 |
11559 |
441.13 |
| Nov 05 2012 |
14475 |
471.36 |
| Oct 29 2012 |
15576 |
481.86 |
| Oct 22 2012 |
13468 |
459.19 |
| Oct 15 2012 |
13290 |
459.19 |
| Oct 02 2012 |
12974 |
459.19 |
| Sep 26 2012 |
12941 |
459.19 |
| Sep 20 2012 |
12823 |
459.19 |
| Sep 13 2012 |
12675 |
459.19 |
| Jan 19 2012 |
13550 |
478.4 |
| Dec 29 2011 |
12422 |
466.43 |
| Dec 13 2011 |
12220 |
465.9 |
| Dec 09 2011 |
12240 |
465.78 |
| Dec 01 2011 |
12599 |
470.04 |
| Nov 25 2011 |
13023 |
473.05 |
| Nov 17 2011 |
13810 |
482.63 |
| Nov 10 2011 |
14033 |
482.82 |
| Nov 04 2011 |
12289 |
463.23 |
| Oct 28 2011 |
14338 |
488.05 |
| Oct 21 2011 |
14505 |
488.12 |
| Oct 14 2011 |
12970 |
471.77 |
| Oct 07 2011 |
12673 |
471.86 |
| Sep 30 2011 |
12305 |
469.26 |
| Sep 27 2011 |
12008 |
469.28 |
| Sep 23 2011 |
11939 |
469.31 |
| Sep 16 2011 |
11596 |
469.35 |
| Sep 09 2011 |
11309 |
469.4 |
| Jan 13 2011 |
11218 |
470.16 |
| Dec 28 2010 |
13334 |
495.42 |
| Dec 14 2010 |
13221 |
495.39 |
| Dec 03 2010 |
12817 |
488.99 |
| Nov 26 2010 |
11454 |
471.1 |
| Nov 19 2010 |
10718 |
462.69 |
| Nov 12 2010 |
10580 |
462.68 |
| Nov 04 2010 |
10560 |
462.68 |
| Oct 28 2010 |
9227 |
449.91 |
| Oct 22 2010 |
9150 |
449.91 |
| Oct 14 2010 |
10531 |
470.94 |
| Oct 05 2010 |
11530 |
497.08 |
